Skip to main content
logo
JPMorgan USD Ultra-Short Income Active UCITS ETF (LON:JPSA)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.24
0.00 (0.00%)
Sep 23, 2026, 3:19 PM GMT

LON:JPSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026126.24126.30126.24126.24--1,313
Sep 22, 2026126.16126.24126.16126.24126.240.05%517
Sep 21, 2026126.20126.20126.16126.18126.18-0.04%1,196
Sep 18, 2026126.18126.22126.17126.22126.22-0.02%2,123
Sep 17, 2026126.19126.25126.18126.25126.250.04%1,499
Sep 16, 2026126.23126.24126.14126.19126.19-0.01%989
Sep 15, 2026126.05126.21126.05126.20126.200.04%731
Sep 14, 2026126.08126.16126.08126.16126.16-0.05%1,056
Sep 11, 2026126.20126.26126.20126.22126.22-0.05%10,936
Sep 10, 2026126.24126.32126.22126.28126.28-1,464
Sep 9, 2026126.30126.30126.21126.29126.290.07%1,865
Sep 8, 2026126.25126.25126.20126.20126.20-0.06%8,605
Sep 7, 2026126.28126.30126.22126.28126.280.01%963
Sep 4, 2026126.34126.34126.24126.27126.270.04%976
Sep 3, 2026126.20126.28126.18126.22126.220.01%348
Sep 2, 2026126.25126.25126.16126.21126.21-0.05%888
Sep 1, 2026126.26126.29126.19126.27126.27-0.02%821
Aug 28, 2026126.33126.33126.22126.29126.29-3,710
Aug 27, 2026126.28126.29126.25126.29126.290.02%303
Aug 26, 2026126.23126.27126.20126.26126.260.02%207
Aug 25, 2026126.13126.26126.13126.23126.230.03%1,111
Aug 24, 2026126.16126.24126.10126.20126.200.01%5,875
Aug 21, 2026126.22126.25126.15126.19126.19-0.02%2,453
Aug 20, 2026126.22126.22126.21126.22126.220.03%1,053
Aug 19, 2026126.07126.19126.07126.19126.190.03%10,196
Aug 18, 2026126.05126.16126.05126.15126.150.04%10,055
Aug 17, 2026126.06126.14126.03126.10126.10-0.01%6,561
Aug 14, 2026126.13126.17126.10126.11126.110.01%1,557
Aug 13, 2026126.09126.11125.99126.10126.100.04%7,625
Aug 12, 2026125.97126.81125.97126.05126.050.11%35,231
Aug 11, 2026125.94125.95125.87125.91125.91-0.03%1,698
Aug 10, 2026126.05126.06125.93125.95125.950.03%1,078
Aug 7, 2026125.94125.94125.84125.90125.90-0.01%1,155
Aug 6, 2026125.94126.01125.85125.91125.910.06%852
Aug 5, 2026125.83125.86125.80125.84125.84-5,537
Aug 4, 2026125.74125.88125.74125.83125.830.07%1,414
Aug 3, 2026125.49125.81125.49125.74125.740.01%2,726
Jul 31, 2026125.92125.92125.70125.72125.72-0.03%283
Jul 30, 2026125.70125.79125.70125.76125.760.06%79,873
Jul 29, 2026125.73125.73125.65125.69125.690.05%386
Jul 28, 2026125.63125.72125.49125.63125.630.07%11,681
Jul 27, 2026125.53125.60125.53125.55125.55-203,396
Jul 24, 2026125.59125.60125.53125.55125.55-0.04%482
Jul 23, 2026125.69125.69125.54125.60125.60-0.02%97
Jul 22, 2026125.64125.67125.63125.63125.63-0.02%823
Jul 21, 2026125.68125.68125.63125.65125.650.02%540
Jul 20, 2026125.64125.68125.55125.63125.63-0.01%1,936
Jul 17, 2026125.62125.68125.62125.63125.630.07%7,115
Jul 16, 2026125.48125.55125.48125.55125.55-0.01%3,125
Jul 15, 2026125.54125.60125.50125.56125.560.06%2,529