LON:JPSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.98	11.00	10.98	11.00	-	0.10%	1,612
Sep 22, 2026	10.99	11.05	10.96	10.99	10.99	-0.03%	6,366
Sep 21, 2026	10.90	10.99	10.90	10.99	10.99	1.03%	15,872
Sep 18, 2026	10.92	10.92	10.88	10.88	10.88	-1.01%	1,265
Sep 17, 2026	10.99	11.02	10.97	10.99	10.99	0.85%	12,000
Sep 16, 2026	10.79	10.90	10.79	10.90	10.90	1.48%	42,319
Sep 15, 2026	10.74	10.79	10.69	10.74	10.74	-1.10%	13,183
Sep 14, 2026	10.84	10.89	10.82	10.86	10.86	1.58%	51,900
Sep 11, 2026	10.64	10.68	10.62	10.69	10.69	1.61%	15,655
Sep 10, 2026	10.54	10.64	10.54	10.52	10.52	0.28%	490
Sep 9, 2026	10.49	10.61	10.49	10.49	10.49	-1.69%	3,068
Sep 8, 2026	10.67	10.71	10.67	10.67	10.67	-0.70%	3,951
Sep 7, 2026	10.83	10.86	10.75	10.75	10.75	-1.53%	13,361
Sep 4, 2026	10.87	10.92	10.86	10.91	10.91	0.26%	11,541
Sep 3, 2026	10.85	10.88	10.82	10.89	10.89	0.35%	11,816
Sep 2, 2026	10.86	10.87	10.79	10.85	10.85	-1.27%	10,713
Sep 1, 2026	11.06	11.14	10.93	10.99	10.99	0.11%	12,478
Aug 31, 2026	10.97	10.97	10.97	10.97	10.97	-0.51%	258
Aug 28, 2026	11.04	11.06	11.03	11.03	11.03	1.83%	245
Aug 27, 2026	10.86	10.88	10.83	10.83	10.83	0.02%	1,430
Aug 26, 2026	10.87	10.84	10.82	10.83	10.83	0.06%	62,249
Aug 25, 2026	10.80	10.84	10.80	10.82	10.82	0.64%	701
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	0.70%	162
Aug 21, 2026	10.71	10.72	10.71	10.68	10.68	0.11%	1
Aug 20, 2026	10.65	10.66	10.58	10.67	10.67	0.46%	2,205
Aug 19, 2026	10.57	10.62	10.50	10.62	10.62	-0.27%	8,707
Aug 18, 2026	10.70	10.75	10.72	10.65	10.65	-2.20%	595
Aug 17, 2026	10.87	10.89	10.85	10.89	10.89	-1.45%	1,363
Aug 14, 2026	11.06	11.09	11.05	11.05	11.05	0.11%	6,970
Aug 13, 2026	11.00	11.03	10.98	11.03	11.03	-	7,255
Aug 12, 2026	10.95	11.02	10.93	11.03	11.03	1.04%	2,845
Aug 11, 2026	10.93	10.98	10.92	10.92	10.92	0.31%	3,229
Aug 10, 2026	10.89	10.94	10.89	10.89	10.89	0.45%	2,041
Aug 7, 2026	10.77	10.85	10.76	10.84	10.84	1.95%	36,247
Aug 6, 2026	10.60	10.61	10.58	10.63	10.63	1.18%	541
Aug 5, 2026	10.47	10.55	10.47	10.51	10.51	1.66%	39,855
Aug 4, 2026	10.28	10.35	10.26	10.33	10.33	0.78%	24,787
Aug 3, 2026	10.35	10.38	10.21	10.25	10.25	-1.38%	64,914
Jul 31, 2026	10.48	10.60	10.43	10.40	10.40	-2.81%	19,166
Jul 30, 2026	10.73	10.79	10.68	10.70	10.70	-0.03%	12,569
Jul 29, 2026	10.73	10.84	10.65	10.70	10.70	0.81%	2,813
Jul 28, 2026	10.61	10.66	10.55	10.62	10.62	-0.19%	1,906
Jul 27, 2026	10.69	10.71	10.64	10.64	10.64	1.53%	4,688
Jul 24, 2026	10.44	10.44	10.40	10.48	10.48	1.64%	920
Jul 23, 2026	10.35	10.45	10.34	10.31	10.31	-1.20%	730
Jul 22, 2026	10.45	10.47	10.42	10.43	10.43	-1.28%	524
Jul 21, 2026	10.48	10.59	10.48	10.57	10.57	1.30%	2,797
Jul 20, 2026	10.37	10.48	10.37	10.43	10.43	0.59%	4,571
Jul 17, 2026	10.37	10.39	10.33	10.37	10.37	-1.46%	223
Jul 16, 2026	10.55	10.50	10.46	10.52	10.52	0.58%	1,108