LON:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.25	101.29	101.09	101.10	-	-0.01%	51
Sep 22, 2026	101.17	101.23	101.08	101.11	101.11	0.01%	1,368
Sep 21, 2026	101.16	101.16	101.10	101.10	101.10	-0.01%	1,011
Sep 18, 2026	101.18	101.18	101.08	101.11	101.11	-0.03%	2,468
Sep 17, 2026	101.05	101.15	101.11	101.14	101.14	0.04%	4,048
Sep 16, 2026	101.16	101.16	101.08	101.10	101.10	0.01%	474
Sep 15, 2026	101.01	101.12	101.01	101.09	101.09	0.01%	2,258
Sep 14, 2026	101.08	101.18	101.04	101.07	101.07	-0.05%	1,067
Sep 11, 2026	101.14	101.23	101.09	101.12	101.12	-0.02%	6,113
Sep 10, 2026	101.22	101.25	101.01	101.14	101.14	-0.03%	429
Sep 9, 2026	101.62	101.62	101.45	101.49	101.17	-	2,751
Sep 8, 2026	101.47	101.60	101.36	101.49	101.17	0.01%	977
Sep 7, 2026	101.50	101.65	101.41	101.48	101.16	0.01%	419
Sep 4, 2026	101.54	101.63	101.44	101.46	101.14	-0.01%	3,113
Sep 3, 2026	101.47	101.47	101.47	101.47	101.15	0.05%	-
Sep 2, 2026	101.44	101.46	101.40	101.42	101.10	0.01%	469
Sep 1, 2026	101.40	101.59	101.35	101.41	101.09	-0.03%	4,917
Aug 28, 2026	101.44	101.52	101.40	101.43	101.11	-0.03%	39
Aug 27, 2026	101.52	101.52	101.45	101.47	101.15	0.06%	4,643
Aug 26, 2026	101.48	101.48	101.41	101.41	101.09	-0.02%	1,650
Aug 25, 2026	101.42	101.49	101.42	101.43	101.11	0.03%	1,718
Aug 24, 2026	101.42	101.42	101.36	101.40	101.08	-	5,892
Aug 21, 2026	101.42	101.42	101.37	101.40	101.08	-	76
Aug 20, 2026	101.44	101.44	101.36	101.40	101.08	-0.01%	84
Aug 19, 2026	101.53	101.54	101.38	101.41	101.09	0.06%	2,919
Aug 18, 2026	101.38	101.47	101.33	101.35	101.03	-	838
Aug 17, 2026	101.31	101.94	101.22	101.35	101.03	-	1,577
Aug 14, 2026	101.38	101.42	101.34	101.36	101.04	-	807
Aug 13, 2026	101.33	101.36	101.31	101.36	101.04	0.10%	1,396
Aug 12, 2026	101.64	101.72	101.64	101.64	100.94	0.04%	115
Aug 11, 2026	101.72	101.90	101.55	101.59	100.89	0.02%	5,414
Aug 10, 2026	101.55	101.68	101.54	101.57	100.87	-	2,671
Aug 7, 2026	101.59	101.60	101.51	101.57	100.87	0.02%	785
Aug 6, 2026	101.58	101.58	101.55	101.55	100.85	0.03%	1,656
Aug 5, 2026	101.43	101.57	101.42	101.52	100.82	0.02%	3,293
Aug 4, 2026	101.43	101.51	101.21	101.50	100.80	0.03%	3,268
Aug 3, 2026	101.26	101.58	101.20	101.47	100.77	0.02%	2,724
Jul 31, 2026	101.53	101.57	101.43	101.45	100.75	-	22
Jul 30, 2026	101.39	101.52	101.31	101.45	100.75	0.07%	1,852
Jul 29, 2026	101.35	101.46	101.34	101.38	100.68	-0.04%	406
Jul 28, 2026	101.36	101.42	101.26	101.42	100.72	0.13%	3,449
Jul 27, 2026	101.32	101.39	101.26	101.29	100.59	-0.02%	110
Jul 24, 2026	101.33	101.45	101.31	101.31	100.61	0.01%	301
Jul 23, 2026	101.35	101.45	101.28	101.31	100.61	-0.01%	2,412
Jul 22, 2026	101.46	101.46	101.30	101.32	100.62	0.01%	160
Jul 21, 2026	101.34	101.37	101.31	101.31	100.61	-0.02%	1,891
Jul 20, 2026	101.44	101.44	101.21	101.33	100.63	-0.01%	17,651
Jul 17, 2026	101.47	101.47	101.32	101.34	100.64	0.01%	627
Jul 16, 2026	101.37	101.38	101.32	101.33	100.63	0.03%	2,676
Jul 15, 2026	101.28	101.30	101.25	101.30	100.60	0.07%	1,977