LON:JPX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	61.34	61.34	61.20	61.20	-	-0.82%	55
Sep 22, 2026	61.71	61.71	61.71	61.71	61.71	0.71%	-
Sep 21, 2026	61.27	61.27	61.27	61.27	61.27	0.62%	-
Sep 18, 2026	60.89	60.89	60.89	60.89	60.89	-1.45%	-
Sep 17, 2026	61.79	61.79	61.79	61.79	61.79	-0.25%	-
Sep 16, 2026	61.28	61.42	61.42	61.94	61.94	1.07%	964
Sep 15, 2026	61.29	61.29	61.29	61.29	61.29	-0.97%	-
Sep 14, 2026	61.92	61.92	61.92	61.89	61.89	-0.08%	104
Sep 11, 2026	61.94	61.94	61.94	61.94	61.94	1.79%	-
Sep 10, 2026	60.85	60.85	60.85	60.85	60.85	-0.34%	-
Sep 9, 2026	61.30	61.30	61.30	61.06	61.06	-1.46%	188
Sep 8, 2026	62.19	62.19	62.01	61.96	61.96	-0.62%	117
Sep 7, 2026	62.35	62.35	62.35	62.35	62.35	-0.09%	-
Sep 4, 2026	62.03	62.32	62.03	62.40	62.40	0.20%	3,449
Sep 3, 2026	62.28	62.28	62.28	62.28	62.28	2.12%	-
Sep 2, 2026	60.98	60.98	60.98	60.98	60.98	0.10%	-
Sep 1, 2026	61.41	61.41	60.92	60.92	60.92	-1.10%	923
Aug 28, 2026	61.60	61.60	61.60	61.60	61.60	1.25%	-
Aug 27, 2026	60.90	60.90	60.90	60.84	60.84	-0.06%	106
Aug 26, 2026	60.97	60.97	60.96	60.87	60.87	0.07%	218
Aug 25, 2026	60.83	60.83	60.83	60.83	60.83	0.50%	-
Aug 24, 2026	60.51	60.51	60.51	60.53	60.53	0.36%	107
Aug 21, 2026	60.32	60.32	60.32	60.32	60.32	-0.09%	-
Aug 20, 2026	60.47	60.47	60.46	60.37	60.37	0.15%	197
Aug 19, 2026	59.62	60.40	59.62	60.28	60.28	0.65%	536
Aug 18, 2026	60.29	60.29	60.29	59.89	59.89	-2.97%	1,600
Aug 17, 2026	61.69	61.69	61.66	61.72	61.72	-0.94%	206
Aug 14, 2026	62.36	62.36	62.31	62.31	62.31	0.26%	309
Aug 13, 2026	61.94	62.37	61.94	62.15	62.15	-0.05%	1,109
Aug 12, 2026	61.85	61.85	61.73	62.18	62.18	0.01%	2,303
Aug 11, 2026	62.17	62.17	62.17	62.17	62.17	0.45%	-
Aug 10, 2026	62.23	62.23	61.89	61.89	61.89	-0.47%	1,445
Aug 7, 2026	61.30	62.27	61.21	62.19	62.19	2.63%	28,685
Aug 6, 2026	60.59	60.59	60.59	60.59	60.59	0.34%	-
Aug 5, 2026	60.45	60.75	60.05	60.39	60.39	1.12%	292
Aug 4, 2026	59.72	59.72	59.72	59.72	59.72	0.47%	-
Aug 3, 2026	59.91	59.91	59.37	59.44	59.44	0.01%	2,140
Jul 31, 2026	59.52	59.53	59.50	59.43	59.43	-2.44%	630
Jul 30, 2026	59.24	60.99	59.24	60.92	60.92	2.81%	6,257
Jul 29, 2026	59.54	59.63	59.38	59.25	59.25	-0.07%	319
Jul 28, 2026	59.29	59.29	59.29	59.29	59.29	-0.05%	-
Jul 27, 2026	59.32	59.32	59.32	59.32	59.32	1.23%	-
Jul 24, 2026	58.16	58.54	58.16	58.60	58.60	1.81%	750
Jul 23, 2026	57.80	57.80	57.73	57.56	57.56	-1.85%	327
Jul 22, 2026	58.65	58.65	58.65	58.65	58.65	-1.78%	-
Jul 21, 2026	59.38	59.38	59.38	59.71	59.71	1.02%	896
Jul 20, 2026	59.17	59.26	59.01	59.11	59.11	0.37%	1,284
Jul 17, 2026	58.66	58.66	58.66	58.90	58.90	-1.18%	10
Jul 16, 2026	59.57	59.57	59.32	59.60	59.60	0.11%	2,586
Jul 15, 2026	60.11	60.11	59.59	59.54	59.54	-1.79%	1,388