Skip to main content
logo
JPMorgan USD High Yield Bond Active UCITS ETF (LON:JPYG)
London flag London · Delayed Price · Currency is GBP
8.81
+0.01 (0.11%)
Last updated: Sep 15, 2026, 12:58 PM GMT

LON:JPYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20268.808.808.808.808.800.22%-
Sep 15, 20268.788.788.788.788.78-0.42%467
Sep 11, 20268.828.828.828.828.82-0.38%-
Sep 9, 20268.858.858.858.858.85-0.07%-
Sep 8, 20268.868.868.868.868.86-0.05%-
Sep 7, 20268.868.868.868.868.86-0.11%-
Sep 4, 20268.878.878.878.878.87-0.17%-
Aug 28, 20268.898.898.898.898.890.38%-
Aug 21, 20268.858.858.858.858.85-0.32%-
Aug 14, 20268.888.888.888.888.880.12%-
Aug 7, 20268.878.878.878.878.870.76%-
Jul 31, 20268.808.808.808.808.800.31%-
Jul 24, 20268.788.788.788.788.78-0.52%-
Jul 17, 20268.828.828.828.828.82-0.06%-
Jul 10, 20268.838.838.838.838.83-0.19%-
Jul 3, 20268.858.858.858.858.840.41%-
Jun 26, 20268.818.818.818.818.81-0.06%-
Jun 19, 20268.818.818.818.818.810.05%-
Jun 12, 20268.818.818.818.818.810.28%-
Jun 5, 20268.798.798.798.798.78-0.25%-
May 29, 20268.818.818.818.818.810.32%-
May 22, 20268.788.788.788.788.780.32%-
May 15, 20268.758.758.758.758.75-0.31%-
May 8, 20268.788.788.788.788.78-0.14%-
May 1, 20268.798.798.798.798.790.26%-
Apr 24, 20268.778.778.778.778.77-0.09%-
Apr 17, 20268.788.788.788.788.780.34%-
Apr 10, 20268.758.758.758.758.750.87%-
Apr 2, 20268.678.678.678.678.671.43%-
Mar 27, 20268.558.558.558.558.55-0.49%-