LON:JR15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	108.94	108.94	108.94	108.94	-	0.11%	1
Sep 22, 2026	108.82	108.88	108.82	108.82	108.82	-0.02%	-
Sep 21, 2026	108.84	108.84	108.84	108.84	108.84	0.21%	-
Sep 18, 2026	108.86	108.86	108.74	108.61	108.61	-0.21%	-
Sep 17, 2026	108.78	108.90	108.76	108.84	108.84	0.12%	47
Sep 16, 2026	108.72	108.68	108.60	108.71	108.71	0.13%	1,080
Sep 15, 2026	108.56	108.56	108.56	108.57	108.57	0.07%	3
Sep 14, 2026	108.54	108.54	108.52	108.49	108.49	-0.32%	1
Sep 11, 2026	108.88	108.90	108.88	108.84	108.84	-0.01%	5
Sep 10, 2026	108.94	109.28	108.92	108.85	108.85	-0.33%	98
Sep 9, 2026	109.44	109.44	109.44	109.21	109.21	-0.24%	-
Sep 8, 2026	109.52	109.52	109.46	109.47	109.47	0.05%	1
Sep 7, 2026	109.41	109.41	109.41	109.41	109.41	-0.09%	-
Sep 4, 2026	109.50	109.53	109.36	109.51	109.51	0.06%	1,059
Sep 3, 2026	109.44	109.44	109.44	109.44	109.44	0.12%	-
Sep 2, 2026	109.40	109.40	109.36	109.31	109.31	-0.10%	-
Sep 1, 2026	109.50	109.50	109.40	109.42	109.42	-0.26%	5
Aug 31, 2026	109.71	109.71	109.71	109.71	109.71	0.04%	42
Aug 28, 2026	109.96	109.96	109.78	109.67	109.67	-0.07%	-
Aug 27, 2026	109.75	109.75	109.75	109.75	109.75	-0.05%	-
Aug 26, 2026	109.96	109.96	109.88	109.81	109.81	-0.02%	2,920
Aug 25, 2026	109.74	109.90	109.74	109.83	109.83	0.10%	10,592
Aug 24, 2026	109.90	109.92	109.90	109.72	109.72	-0.02%	2
Aug 21, 2026	109.86	109.86	109.80	109.74	109.74	0.01%	2
Aug 20, 2026	109.73	109.73	109.73	109.73	109.73	0.07%	-
Aug 19, 2026	109.80	109.80	109.62	109.65	109.65	-0.02%	-
Aug 18, 2026	109.80	109.80	109.76	109.67	109.67	-0.19%	-
Aug 17, 2026	109.96	109.96	109.84	109.88	109.88	0.05%	3
Aug 14, 2026	109.98	109.98	109.98	109.83	109.83	-0.10%	-
Aug 13, 2026	109.86	109.86	109.86	109.94	109.94	0.05%	489
Aug 12, 2026	109.96	109.96	109.96	109.88	109.88	-0.01%	-
Aug 11, 2026	109.84	109.84	109.84	109.89	109.89	0.05%	-
Aug 10, 2026	109.96	109.96	109.96	109.84	109.84	-0.10%	-
Aug 7, 2026	109.86	110.01	109.86	109.95	109.95	0.02%	103
Aug 6, 2026	109.96	109.96	109.96	109.93	109.93	-0.05%	227
Aug 5, 2026	110.22	110.22	110.22	109.98	109.98	0.06%	-
Aug 4, 2026	109.90	109.90	109.80	109.91	109.91	0.15%	1
Aug 3, 2026	109.44	111.66	109.44	109.75	109.75	0.19%	1,922
Jul 31, 2026	109.70	109.70	109.59	109.54	109.54	-0.04%	40
Jul 30, 2026	109.52	109.52	109.52	109.58	109.58	0.08%	-
Jul 29, 2026	109.66	109.66	109.51	109.49	109.49	-0.17%	77
Jul 28, 2026	109.70	109.71	109.58	109.68	109.68	0.11%	166
Jul 27, 2026	109.68	109.82	109.56	109.56	109.56	0.16%	28
Jul 24, 2026	109.38	109.38	109.38	109.38	109.38	0.14%	-
Jul 23, 2026	109.23	109.23	109.23	109.23	109.23	-0.16%	-
Jul 22, 2026	109.52	109.52	109.44	109.40	109.40	-0.07%	3
Jul 21, 2026	109.58	109.58	109.58	109.48	109.48	-0.03%	-
Jul 20, 2026	109.54	109.54	109.54	109.51	109.51	-0.02%	159
Jul 17, 2026	109.74	109.74	109.56	109.53	109.53	-0.06%	28
Jul 16, 2026	109.60	109.72	109.59	109.60	109.60	-0.05%	57,540