Skip to main content
logo
JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS (LON:JRAE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,966.25
+19.50 (0.66%)
At close: Sep 22, 2026

LON:JRAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,948.002,948.002,948.002,966.252,966.250.66%2
Sep 21, 20262,946.752,946.752,946.752,946.752,946.752.78%3
Sep 18, 20262,890.502,890.502,879.002,867.002,867.00-0.44%2,305
Sep 17, 20262,856.982,868.002,856.982,879.752,879.751.53%48
Sep 16, 20262,836.252,836.252,836.252,836.252,836.251.38%-
Sep 15, 20262,803.532,811.002,802.262,797.752,797.75-0.66%345
Sep 14, 20262,828.792,828.792,828.792,816.252,816.25-2.27%17
Sep 11, 20262,867.952,871.762,867.952,881.752,881.751.13%182
Sep 10, 20262,849.502,849.502,849.502,849.502,849.50-1.57%-
Sep 9, 20262,921.332,921.332,897.002,895.002,895.00-0.92%112
Sep 8, 20262,922.002,922.002,922.002,922.002,922.00-0.05%1
Sep 7, 20262,927.502,927.502,920.002,923.502,923.500.28%720
Sep 4, 20262,884.002,887.902,884.002,915.252,915.251.69%1,555
Sep 3, 20262,866.752,866.752,866.752,866.752,866.750.10%-
Sep 2, 20262,833.582,833.582,833.582,864.002,864.00-0.13%264
Sep 1, 20262,878.002,896.812,865.002,867.752,867.75-0.31%991
Aug 28, 20262,876.752,876.752,876.752,876.752,876.750.75%-
Aug 27, 20262,855.252,855.252,855.252,855.252,855.250.18%4
Aug 26, 20262,852.222,852.222,852.222,850.252,850.250.66%175
Aug 25, 20262,823.712,823.712,823.712,831.502,831.501.60%30
Aug 24, 20262,799.402,776.502,776.502,787.002,787.00-1.81%343
Aug 21, 20262,849.502,854.612,848.002,838.502,838.500.86%548
Aug 20, 20262,786.772,786.772,786.772,814.252,814.250.08%366
Aug 19, 20262,802.502,802.502,802.502,812.002,812.000.50%460
Aug 18, 20262,825.332,830.002,802.502,798.002,798.00-3.29%462
Aug 17, 20262,874.182,874.182,864.502,893.252,893.251.71%1,482
Aug 14, 20262,857.502,857.502,857.502,844.502,844.50-0.81%3,598
Aug 13, 20262,837.502,837.502,837.502,867.752,867.750.71%106
Aug 12, 20262,825.082,825.082,825.082,847.502,847.501.24%5
Aug 11, 20262,797.442,797.442,795.882,812.752,812.750.86%572
Aug 10, 20262,801.002,801.002,786.262,788.752,788.75-0.64%437
Aug 7, 20262,804.502,808.002,798.822,806.752,806.75-0.27%1,982
Aug 6, 20262,794.002,794.002,779.002,814.252,814.25-0.48%159
Aug 5, 20262,813.002,813.002,813.002,827.752,827.75-0.02%2
Aug 4, 20262,820.472,820.502,820.472,828.252,828.252.99%35
Aug 3, 20262,736.002,765.662,736.002,746.252,746.250.15%281
Jul 31, 20262,797.502,797.502,797.502,742.252,742.250.86%200
Jul 30, 20262,652.002,724.002,652.002,719.002,719.001.74%3,272
Jul 29, 20262,700.002,700.002,694.002,672.502,672.50-1.81%4,221
Jul 28, 20262,704.002,704.002,697.002,721.752,721.75-0.96%449
Jul 27, 20262,800.302,800.302,800.302,748.252,748.25-0.91%13
Jul 24, 20262,780.782,796.252,779.002,773.502,773.50-0.35%54
Jul 23, 20262,803.002,837.702,791.242,783.252,783.25-1.15%1,519
Jul 22, 20262,815.752,815.752,815.752,815.752,815.75-0.06%1
Jul 21, 20262,794.502,794.502,794.502,817.502,817.502.53%10
Jul 20, 20262,735.502,741.582,734.602,748.002,748.001.20%980
Jul 17, 20262,678.502,709.502,672.502,715.502,715.50-1.76%697
Jul 16, 20262,751.002,765.312,750.502,764.252,764.25-1.11%5,604
Jul 15, 20262,795.252,795.252,795.252,795.252,795.25-1.25%3
Jul 14, 20262,830.752,830.752,830.752,830.752,830.750.92%1