LON:JRAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.45	33.45	33.24	33.15	33.15	-0.74%	2,340
Sep 22, 2026	33.43	33.49	33.43	33.40	33.40	0.34%	6,022
Sep 21, 2026	33.18	33.28	33.18	33.29	33.29	1.33%	301
Sep 18, 2026	32.90	32.90	32.85	32.85	32.85	-0.25%	6,216
Sep 17, 2026	32.91	33.04	32.91	32.93	32.93	0.11%	3,515
Sep 16, 2026	32.86	32.91	32.83	32.90	32.90	0.50%	1,508
Sep 15, 2026	32.70	32.75	32.70	32.73	32.73	-0.52%	1,274
Sep 14, 2026	32.86	32.95	32.84	32.90	32.90	-0.93%	614
Sep 11, 2026	33.03	33.22	32.94	33.21	33.21	0.74%	6,381
Sep 10, 2026	33.30	33.30	32.91	32.97	32.97	-0.46%	12,619
Sep 9, 2026	33.32	33.34	33.14	33.12	33.12	-0.99%	2,974
Sep 8, 2026	33.43	33.45	33.41	33.45	33.45	-0.10%	450
Sep 7, 2026	33.54	33.61	33.53	33.48	33.48	-0.05%	6,602
Sep 4, 2026	33.53	33.53	33.48	33.50	33.50	0.04%	6,328
Sep 3, 2026	33.25	33.31	33.19	33.49	33.49	0.84%	1,581
Sep 2, 2026	32.91	33.22	32.91	33.21	33.21	0.20%	8,167
Sep 1, 2026	33.28	33.28	33.11	33.14	33.14	-1.33%	6,365
Aug 28, 2026	33.47	33.54	33.47	33.59	33.59	0.56%	5,909
Aug 27, 2026	33.41	33.50	33.36	33.40	33.40	0.16%	14,465
Aug 26, 2026	33.35	33.35	33.35	33.35	33.35	0.06%	152
Aug 25, 2026	33.34	33.34	33.25	33.33	33.33	0.34%	5,500
Aug 24, 2026	33.21	33.25	33.16	33.22	33.22	-0.32%	2,856
Aug 21, 2026	33.29	33.38	33.27	33.32	33.32	0.16%	5,076
Aug 20, 2026	33.38	33.38	33.12	33.27	33.27	-0.27%	4,662
Aug 19, 2026	33.21	33.36	33.21	33.36	33.36	0.12%	2,993
Aug 18, 2026	33.50	33.50	33.33	33.32	33.32	-1.16%	1,245
Aug 17, 2026	33.85	33.85	33.70	33.71	33.71	0.13%	36,783
Aug 14, 2026	33.77	33.77	33.73	33.66	33.66	-0.01%	2,475
Aug 13, 2026	33.71	33.71	33.67	33.67	33.67	0.40%	6,046
Aug 12, 2026	33.55	33.59	33.52	33.54	33.54	0.19%	5,952
Aug 11, 2026	33.46	33.56	33.45	33.47	33.47	0.02%	2,908
Aug 10, 2026	33.58	33.58	33.41	33.46	33.46	-0.08%	114,549
Aug 7, 2026	33.34	33.48	33.34	33.49	33.49	0.55%	7,329
Aug 6, 2026	33.35	33.41	33.32	33.31	33.31	-0.35%	14,996
Aug 5, 2026	33.43	33.56	33.43	33.43	33.43	0.72%	11,267
Aug 4, 2026	32.98	33.04	32.90	33.19	33.19	1.41%	1,356
Aug 3, 2026	32.67	32.74	32.57	32.72	32.72	1.39%	10,437
Jul 31, 2026	32.59	32.59	32.16	32.28	32.28	0.73%	6,114
Jul 30, 2026	31.97	32.19	31.90	32.04	32.04	0.84%	8,703
Jul 29, 2026	31.97	31.97	31.97	31.77	31.77	-1.19%	142
Jul 28, 2026	31.91	32.16	31.90	32.16	32.16	0.52%	36,483
Jul 27, 2026	32.39	32.39	31.99	31.99	31.99	-0.51%	3,890
Jul 24, 2026	32.01	32.20	32.01	32.16	32.16	0.76%	212
Jul 23, 2026	32.38	32.38	31.99	31.91	31.91	-1.72%	5,090
Jul 22, 2026	32.31	32.38	32.38	32.47	32.47	0.26%	608
Jul 21, 2026	32.31	32.33	32.25	32.39	32.39	0.66%	15,729
Jul 20, 2026	32.08	32.21	32.06	32.18	32.18	0.12%	6,324
Jul 17, 2026	32.04	32.14	31.92	32.14	32.14	-1.05%	14,981
Jul 16, 2026	32.61	32.61	32.42	32.48	32.48	-0.28%	5,789
Jul 15, 2026	32.67	32.72	32.61	32.57	32.57	0.08%	9,127