JPMorgan EUR IG Corporate Bond Active UCITS ETF (LON:JRBE)
London · Delayed Price · Currency is GBP · Price in GBX 9,213.50
-2.50 (-0.03%)
At close: Sep 22, 2026
LON:JRBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,213.50 | 9,213.50 | 9,213.50 | 9,213.50 | 9,213.50 | -0.03% | - |
| Sep 21, 2026 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 0.32% | - |
| Sep 18, 2026 | 9,187.00 | 9,187.00 | 9,187.00 | 9,187.00 | 9,187.00 | -0.49% | - |
| Sep 17, 2026 | 9,232.50 | 9,232.50 | 9,232.50 | 9,232.50 | 9,232.50 | 0.42% | - |
| Sep 16, 2026 | 9,193.50 | 9,193.50 | 9,193.50 | 9,193.50 | 9,193.50 | 0.40% | - |
| Sep 15, 2026 | 9,156.50 | 9,156.50 | 9,156.50 | 9,156.50 | 9,156.50 | 0.04% | - |
| Sep 14, 2026 | 9,153.00 | 9,153.00 | 9,153.00 | 9,153.00 | 9,153.00 | -0.60% | - |
| Sep 11, 2026 | 9,208.50 | 9,208.50 | 9,208.50 | 9,208.50 | 9,208.50 | -0.18% | - |
| Sep 10, 2026 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | -0.34% | - |
| Sep 9, 2026 | 9,256.50 | 9,256.50 | 9,256.50 | 9,256.50 | 9,256.50 | -0.32% | - |
| Sep 8, 2026 | 9,286.00 | 9,286.00 | 9,286.00 | 9,286.00 | 9,286.00 | 0.03% | - |
| Sep 7, 2026 | 9,283.00 | 9,283.00 | 9,283.00 | 9,283.00 | 9,283.00 | -0.28% | - |
| Sep 4, 2026 | 9,309.50 | 9,309.50 | 9,309.50 | 9,309.50 | 9,309.50 | 0.20% | - |
| Sep 3, 2026 | 9,291.00 | 9,291.00 | 9,291.00 | 9,291.00 | 9,291.00 | 0.17% | - |
| Sep 2, 2026 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | -0.01% | 157 |
| Sep 1, 2026 | 9,276.00 | 9,276.00 | 9,276.00 | 9,276.00 | 9,276.00 | -0.19% | - |
| Aug 28, 2026 | 9,294.00 | 9,294.00 | 9,294.00 | 9,294.00 | 9,294.00 | -0.33% | - |
| Aug 27, 2026 | 9,324.50 | 9,324.50 | 9,324.50 | 9,324.50 | 9,324.50 | -0.07% | - |
| Aug 26, 2026 | 9,331.00 | 9,331.00 | 9,331.00 | 9,331.00 | 9,331.00 | 0.09% | - |
| Aug 25, 2026 | 9,323.00 | 9,323.00 | 9,323.00 | 9,323.00 | 9,323.00 | 0.30% | 460 |
| Aug 24, 2026 | 9,295.50 | 9,295.50 | 9,295.50 | 9,295.50 | 9,295.50 | -0.18% | - |
| Aug 21, 2026 | 9,312.50 | 9,312.50 | 9,312.50 | 9,312.50 | 9,312.50 | - | - |
| Aug 20, 2026 | 9,312.50 | 9,312.50 | 9,312.50 | 9,312.50 | 9,312.50 | 0.01% | - |
| Aug 19, 2026 | 9,311.50 | 9,311.50 | 9,311.50 | 9,311.50 | 9,311.50 | 0.27% | - |
| Aug 18, 2026 | 9,286.50 | 9,286.50 | 9,286.50 | 9,286.50 | 9,286.50 | -0.23% | - |
| Aug 17, 2026 | 9,307.50 | 9,307.50 | 9,307.50 | 9,307.50 | 9,307.50 | -0.10% | - |
| Aug 14, 2026 | 9,316.50 | 9,316.50 | 9,316.50 | 9,316.50 | 9,316.50 | -0.15% | - |
| Aug 13, 2026 | 9,330.50 | 9,330.50 | 9,330.50 | 9,330.50 | 9,330.50 | 0.08% | 218 |
| Aug 12, 2026 | 9,323.00 | 9,323.00 | 9,323.00 | 9,323.00 | 9,323.00 | 0.05% | - |
| Aug 11, 2026 | 9,318.50 | 9,318.50 | 9,318.50 | 9,318.50 | 9,318.50 | 0.11% | - |
| Aug 10, 2026 | 9,308.50 | 9,308.50 | 9,308.50 | 9,308.50 | 9,308.50 | -0.47% | - |
| Aug 7, 2026 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.03% | - |
| Aug 6, 2026 | 9,349.00 | 9,349.00 | 9,349.00 | 9,349.00 | 9,349.00 | -0.19% | - |
| Aug 5, 2026 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | 0.16% | 224 |
| Aug 4, 2026 | 9,352.50 | 9,352.50 | 9,352.50 | 9,352.50 | 9,352.50 | 0.21% | - |
| Aug 3, 2026 | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 0.53% | - |
| Jul 31, 2026 | 9,283.50 | 9,283.50 | 9,283.50 | 9,283.50 | 9,283.50 | -0.27% | - |
| Jul 30, 2026 | 9,309.00 | 9,309.00 | 9,309.00 | 9,309.00 | 9,309.00 | 0.09% | - |
| Jul 29, 2026 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | -0.28% | - |
| Jul 28, 2026 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 0.28% | - |
| Jul 27, 2026 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 0.45% | - |
| Jul 24, 2026 | 9,259.50 | 9,259.50 | 9,259.50 | 9,259.50 | 9,259.50 | 0.06% | - |
| Jul 23, 2026 | 9,253.50 | 9,253.50 | 9,253.50 | 9,253.50 | 9,253.50 | -0.09% | - |
| Jul 22, 2026 | 9,261.50 | 9,261.50 | 9,261.50 | 9,261.50 | 9,261.50 | -0.10% | 115 |
| Jul 21, 2026 | 9,271.00 | 9,271.00 | 9,271.00 | 9,271.00 | 9,271.00 | 0.26% | - |
| Jul 20, 2026 | 9,243.00 | 9,243.00 | 9,243.00 | 9,246.50 | 9,246.50 | -0.10% | 3 |
| Jul 17, 2026 | 9,255.50 | 9,255.50 | 9,255.50 | 9,255.50 | 9,255.50 | 0.21% | - |
| Jul 16, 2026 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | 9,236.00 | -0.01% | - |
| Jul 15, 2026 | 9,236.50 | 9,236.50 | 9,236.50 | 9,236.50 | 9,236.50 | -0.75% | - |
| Jul 14, 2026 | 9,273.80 | 9,273.80 | 9,273.80 | 9,306.00 | 9,306.00 | 0.16% | 256 |