JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS (LON:JREA)

London · Delayed Price · Currency is GBP · Price in USD

39.57

+0.16 (0.41%)

Sep 22, 2026, 5:15 PM GMT

LON:JREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.17	39.60	39.17	39.57	39.57	0.41%	58
Sep 21, 2026	39.35	39.37	39.35	39.41	39.41	3.26%	6,079
Sep 18, 2026	38.64	38.65	38.17	38.17	38.17	-0.76%	2,440
Sep 17, 2026	38.03	38.56	38.03	38.46	38.46	0.83%	47
Sep 16, 2026	38.15	38.15	38.15	38.15	38.15	1.11%	-
Sep 15, 2026	37.81	38.03	37.70	37.73	37.73	-0.53%	963
Sep 14, 2026	38.20	38.20	37.98	37.93	37.93	-2.67%	82
Sep 11, 2026	38.93	39.09	38.84	38.98	38.98	1.10%	712
Sep 10, 2026	39.17	39.17	38.64	38.55	38.55	-1.70%	109
Sep 9, 2026	39.60	39.62	39.32	39.22	39.22	-0.97%	68
Sep 8, 2026	39.25	39.53	39.25	39.60	39.60	-0.31%	450
Sep 7, 2026	39.62	39.73	39.58	39.73	39.73	0.76%	511
Sep 4, 2026	39.18	39.49	39.02	39.43	39.43	1.57%	2,807
Sep 3, 2026	38.62	38.68	38.44	38.82	38.82	0.30%	236
Sep 2, 2026	38.42	38.71	38.42	38.70	38.70	0.01%	15
Sep 1, 2026	39.01	39.01	38.66	38.70	38.70	-0.82%	801
Aug 28, 2026	39.03	39.11	38.97	39.02	39.02	0.55%	242
Aug 27, 2026	39.02	39.05	38.74	38.80	38.80	0.12%	779
Aug 26, 2026	38.75	38.76	38.75	38.76	38.76	0.34%	13
Aug 25, 2026	38.53	38.66	38.53	38.62	38.62	1.56%	110
Aug 24, 2026	38.15	38.41	37.93	38.03	38.03	-1.74%	291
Aug 21, 2026	38.90	38.94	38.82	38.70	38.70	0.78%	161
Aug 20, 2026	38.38	38.52	38.26	38.40	38.40	0.29%	230
Aug 19, 2026	37.98	38.48	37.98	38.29	38.29	1.08%	740
Aug 18, 2026	38.29	38.31	37.85	37.88	37.88	-3.42%	384
Aug 17, 2026	38.98	39.11	38.98	39.22	39.22	1.78%	1,072
Aug 14, 2026	38.64	38.67	38.63	38.54	38.54	-0.43%	752
Aug 13, 2026	38.24	38.37	38.24	38.70	38.70	0.62%	37
Aug 12, 2026	38.19	38.60	38.19	38.46	38.46	1.26%	689
Aug 11, 2026	37.76	37.76	37.76	37.98	37.98	0.72%	28
Aug 10, 2026	37.71	37.71	37.71	37.71	37.71	-0.46%	-
Aug 7, 2026	37.71	38.06	37.71	37.88	37.88	0.06%	452
Aug 6, 2026	37.46	37.58	37.39	37.86	37.86	-0.51%	1,249
Aug 5, 2026	38.02	38.06	38.02	38.06	38.06	0.07%	112
Aug 4, 2026	37.42	37.92	37.42	38.03	38.03	3.11%	255
Aug 3, 2026	37.29	37.29	36.77	36.88	36.88	-0.14%	4,969
Jul 31, 2026	37.64	37.73	36.99	36.93	36.93	1.04%	246
Jul 30, 2026	35.41	36.64	35.32	36.55	36.55	2.94%	3,989
Jul 29, 2026	35.68	35.90	35.68	35.51	35.51	-1.94%	29
Jul 28, 2026	36.04	36.04	35.78	36.21	36.21	-0.98%	246
Jul 27, 2026	37.27	37.27	36.92	36.57	36.57	-1.17%	120
Jul 24, 2026	37.10	37.23	36.84	37.00	37.00	-0.09%	88
Jul 23, 2026	37.84	37.84	37.22	37.04	37.04	-1.71%	735
Jul 22, 2026	37.24	37.48	37.24	37.68	37.68	-0.03%	163
Jul 21, 2026	37.52	37.52	37.44	37.69	37.69	2.22%	105
Jul 20, 2026	36.67	36.91	36.67	36.87	36.87	0.88%	72
Jul 17, 2026	36.05	36.50	35.85	36.55	36.55	-1.96%	1,109
Jul 16, 2026	37.17	37.17	37.10	37.28	37.28	-1.27%	2,695
Jul 15, 2026	38.04	38.04	37.76	37.76	37.76	-0.40%	33
Jul 14, 2026	37.72	37.91	37.72	37.91	37.91	1.03%	166