Skip to main content
logo
JPMorgan China A Research Enhanced Index Equity Active UCITS ETF (LON:JREC)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.87
+0.27 (0.99%)
Jun 17, 2026, 5:15 PM GMT

LON:JREC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202627.8727.8727.8727.8727.870.99%-
Jun 16, 202627.5927.5927.5927.5927.59-0.31%-
Jun 15, 202627.6827.6827.6827.6827.682.60%-
Jun 12, 202626.9826.9826.9826.9826.981.79%-
Jun 11, 202626.5026.5026.5026.5026.50-0.13%-
Jun 10, 202626.5426.5426.5426.5426.54-0.47%-
Jun 9, 202626.6626.6626.6626.6626.661.19%-
Jun 8, 202626.3526.3526.3526.3526.35-1.28%-
Jun 5, 202626.9726.9726.9726.6926.69-2.67%200
Jun 4, 202627.3827.3827.3827.4227.42-0.48%98
Jun 3, 202627.5627.5627.5627.5627.56-0.13%-
Jun 2, 202627.5927.5927.5927.5927.592.18%-
Jun 1, 202627.0027.0027.0027.0027.00-1.75%-
May 29, 202627.5427.5627.5427.4827.48-0.43%1,000
May 28, 202627.6027.6027.6027.6027.600.16%-
May 27, 202627.5227.5227.5227.5627.56-0.37%512
May 26, 202627.6627.6627.6627.6627.662.06%-
May 22, 202627.1027.1927.0127.1027.100.82%1,800
May 21, 202626.8426.8426.8426.8826.88-1.19%1,117
May 20, 202627.2127.2127.2127.2127.211.32%-
May 19, 202626.8526.8526.8526.8526.85-0.35%-
May 18, 202627.0627.0627.0626.9526.95-0.45%1,026
May 15, 202627.2327.2327.1427.0727.07-1.94%3,038
May 14, 202627.5327.5327.5027.6027.60-2.17%1,536
May 13, 202628.2228.2228.2228.2228.222.14%-
May 12, 202627.6327.6327.6327.6327.63-0.93%-
May 11, 202627.7827.9027.7827.8927.892.29%2,150
May 8, 202627.3227.3227.3227.2627.26-0.02%3,640
May 7, 202627.6127.6127.2627.2727.27-0.71%5,157
May 6, 202627.4127.4127.4127.4627.461.82%263
May 5, 202626.9726.9726.9726.9726.97-0.01%-
May 1, 202626.9726.9726.9726.9726.970.47%-
Apr 30, 202626.8526.8626.8526.8526.851.02%3,000
Apr 29, 202626.5826.5826.5826.5826.580.69%-
Apr 28, 202626.5826.5826.5826.4026.40-0.57%9
Apr 27, 202626.6326.6326.6326.5526.550.05%1,844
Apr 24, 202626.5326.5326.5326.5326.53-0.65%2,826
Apr 23, 202626.5126.5326.5126.7126.710.27%579
Apr 22, 202626.6326.6326.6326.6326.631.23%-
Apr 21, 202626.3126.3126.3126.3126.31-0.88%-
Apr 20, 202626.5426.5426.5426.5426.540.04%-
Apr 17, 202626.3726.3726.3726.5326.530.79%300
Apr 16, 202626.4026.4026.2926.3326.330.54%571
Apr 15, 202626.1826.1826.1826.1826.18-0.46%-
Apr 14, 202626.3026.3026.3026.3026.301.99%-
Apr 13, 202625.7925.7925.7925.7925.790.17%-
Apr 10, 202625.7525.7525.7525.7525.751.31%-
Apr 9, 202625.4225.4225.4225.4225.42-0.75%-
Apr 8, 202625.6125.6125.6125.6125.614.58%-
Apr 7, 202624.4924.4924.4924.4924.49-1.26%-