LON:JREE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.38	50.89	49.96	50.83	50.83	-0.29%	2,653
Apr 1, 2026	50.97	51.07	50.64	50.98	50.98	2.61%	30,425
Mar 31, 2026	49.56	49.99	49.50	49.69	49.69	0.42%	18,614
Mar 30, 2026	48.89	49.62	48.89	49.48	49.48	1.10%	36,208
Mar 27, 2026	48.96	49.69	48.88	48.94	48.94	-0.72%	4,635
Mar 26, 2026	49.92	49.57	49.27	49.29	49.29	-1.18%	8,940
Mar 25, 2026	50.20	50.20	49.70	49.88	49.88	1.24%	14,973
Mar 24, 2026	49.58	49.58	48.73	49.27	49.27	0.48%	31,738
Mar 23, 2026	47.97	49.65	47.62	49.04	49.04	0.65%	49,243
Mar 20, 2026	49.95	50.10	48.67	48.72	48.72	-1.82%	16,489
Mar 19, 2026	50.14	50.32	49.45	49.63	49.63	-2.49%	20,382
Mar 18, 2026	51.52	51.61	50.71	50.89	50.89	-0.81%	9,075
Mar 17, 2026	51.07	51.45	51.00	51.31	51.31	0.53%	23,470
Mar 16, 2026	50.95	51.12	50.60	51.04	51.04	0.45%	9,142
Mar 13, 2026	50.73	51.32	50.47	50.81	50.81	-0.40%	24,323
Mar 12, 2026	51.26	51.40	50.79	51.01	51.01	-0.45%	53,166
Mar 11, 2026	51.16	51.53	51.06	51.24	51.24	-0.78%	4,021
Mar 10, 2026	51.65	51.86	51.44	51.65	51.65	1.88%	6,678
Mar 9, 2026	49.99	50.69	49.81	50.69	50.69	-0.46%	37,446
Mar 6, 2026	51.73	51.73	50.56	50.93	50.93	-0.98%	30,721
Mar 5, 2026	52.39	52.45	51.52	51.43	51.43	-1.46%	9,039
Mar 4, 2026	51.71	52.37	51.60	52.19	52.19	1.36%	9,751
Mar 3, 2026	52.42	52.66	51.26	51.49	51.49	-3.06%	15,124
Mar 2, 2026	53.13	53.33	53.01	53.12	53.12	-1.85%	94,929
Feb 27, 2026	54.00	54.25	53.90	54.12	54.12	0.10%	9,206
Feb 26, 2026	54.43	54.43	53.93	54.06	54.06	-	3,453
Feb 25, 2026	53.92	54.05	53.92	54.06	54.06	0.60%	2,842
Feb 24, 2026	53.57	53.96	53.40	53.74	53.74	0.28%	4,017
Feb 23, 2026	53.65	54.10	53.53	53.59	53.59	-0.40%	16,843
Feb 20, 2026	53.63	53.92	53.48	53.80	53.80	0.84%	14,359
Feb 19, 2026	53.35	53.68	53.34	53.35	53.35	-0.59%	4,452
Feb 18, 2026	53.23	53.69	53.20	53.67	53.67	1.12%	7,301
Feb 17, 2026	52.74	53.12	52.69	53.07	53.07	0.55%	21,864
Feb 16, 2026	52.96	52.97	52.76	52.78	52.78	0.18%	23,010
Feb 13, 2026	52.43	53.49	52.43	52.69	52.69	-0.08%	34,935
Feb 12, 2026	53.33	53.47	52.81	52.73	52.73	-0.61%	20,401
Feb 11, 2026	53.25	53.25	52.77	53.05	53.05	0.44%	26,820
Feb 10, 2026	52.82	53.20	52.77	52.82	52.82	0.04%	18,706
Feb 9, 2026	52.67	52.77	52.45	52.80	52.80	0.52%	73,207
Feb 6, 2026	52.28	52.51	51.80	52.53	52.53	0.97%	2,714
Feb 5, 2026	52.44	52.54	51.85	52.02	52.02	-0.93%	168,296
Feb 4, 2026	52.44	52.73	52.43	52.51	52.51	0.10%	1,701
Feb 3, 2026	52.75	52.85	52.32	52.46	52.46	-	73,984
Feb 2, 2026	51.47	52.51	51.45	52.46	52.46	1.20%	4,161
Jan 30, 2026	51.54	51.93	51.53	51.84	51.84	0.72%	6,818
Jan 29, 2026	51.76	51.86	51.51	51.47	51.47	0.06%	8,657
Jan 28, 2026	51.65	51.92	51.44	51.44	51.44	-0.87%	31,800
Jan 27, 2026	51.70	51.91	51.40	51.89	51.89	0.58%	3,781
Jan 26, 2026	51.40	51.81	51.31	51.59	51.59	0.42%	1,796
Jan 23, 2026	51.52	51.52	51.27	51.38	51.38	-0.22%	8,122