LON:JREE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.07	52.18	51.65	51.77	-	-0.50%	118,098
Apr 27, 2026	52.17	52.46	52.03	52.03	52.03	-0.36%	11,868
Apr 24, 2026	52.24	52.41	51.97	52.22	52.22	-0.49%	35,281
Apr 23, 2026	52.29	52.50	52.19	52.48	52.48	0.10%	13,891
Apr 22, 2026	52.70	52.76	52.44	52.42	52.42	-0.21%	14,736
Apr 21, 2026	53.50	53.50	52.53	52.53	52.53	-1.01%	100,845
Apr 20, 2026	53.01	53.03	52.89	53.07	53.07	-0.66%	15,849
Apr 17, 2026	52.74	53.50	52.42	53.42	53.42	1.43%	6,819
Apr 16, 2026	52.75	52.93	52.63	52.66	52.66	-0.02%	5,799
Apr 15, 2026	52.95	52.99	52.67	52.67	52.67	-0.43%	2,177
Apr 14, 2026	52.66	52.94	52.66	52.90	52.90	1.04%	4,327
Apr 13, 2026	52.34	52.38	51.94	52.35	52.35	-0.29%	30,089
Apr 10, 2026	52.33	52.75	52.33	52.50	52.50	0.64%	1,890
Apr 9, 2026	52.13	52.32	52.01	52.17	52.17	-0.37%	6,924
Apr 8, 2026	52.47	52.68	52.12	52.36	52.36	4.00%	320,353
Apr 7, 2026	51.24	51.24	50.31	50.35	50.35	-0.95%	13,480
Apr 2, 2026	50.38	50.89	49.96	50.83	50.83	-0.29%	2,653
Apr 1, 2026	50.97	51.07	50.64	50.98	50.98	2.61%	30,425
Mar 31, 2026	49.56	49.99	49.50	49.69	49.69	0.42%	18,614
Mar 30, 2026	48.89	49.62	48.89	49.48	49.48	1.10%	36,208
Mar 27, 2026	48.96	49.69	48.88	48.94	48.94	-0.72%	4,635
Mar 26, 2026	49.92	49.57	49.27	49.29	49.29	-1.18%	8,940
Mar 25, 2026	50.20	50.20	49.70	49.88	49.88	1.24%	14,973
Mar 24, 2026	49.58	49.58	48.73	49.27	49.27	0.48%	31,738
Mar 23, 2026	47.97	49.65	47.62	49.04	49.04	0.65%	49,243
Mar 20, 2026	49.95	50.10	48.67	48.72	48.72	-1.82%	16,489
Mar 19, 2026	50.14	50.32	49.45	49.63	49.63	-2.49%	20,382
Mar 18, 2026	51.52	51.61	50.71	50.89	50.89	-0.81%	9,075
Mar 17, 2026	51.07	51.45	51.00	51.31	51.31	0.53%	23,470
Mar 16, 2026	50.95	51.12	50.60	51.04	51.04	0.45%	9,142
Mar 13, 2026	50.73	51.32	50.47	50.81	50.81	-0.40%	24,323
Mar 12, 2026	51.26	51.40	50.79	51.01	51.01	-0.45%	53,166
Mar 11, 2026	51.16	51.53	51.06	51.24	51.24	-0.78%	4,021
Mar 10, 2026	51.65	51.86	51.44	51.65	51.65	1.88%	6,678
Mar 9, 2026	49.99	50.69	49.81	50.69	50.69	-0.46%	37,446
Mar 6, 2026	51.73	51.73	50.56	50.93	50.93	-0.98%	30,721
Mar 5, 2026	52.39	52.45	51.52	51.43	51.43	-1.46%	9,039
Mar 4, 2026	51.71	52.37	51.60	52.19	52.19	1.36%	9,751
Mar 3, 2026	52.42	52.66	51.26	51.49	51.49	-3.06%	15,124
Mar 2, 2026	53.13	53.33	53.01	53.12	53.12	-1.85%	94,929
Feb 27, 2026	54.00	54.25	53.90	54.12	54.12	0.10%	9,206
Feb 26, 2026	54.43	54.43	53.93	54.06	54.06	-	3,453
Feb 25, 2026	53.92	54.05	53.92	54.06	54.06	0.60%	2,842
Feb 24, 2026	53.57	53.96	53.40	53.74	53.74	0.28%	4,017
Feb 23, 2026	53.65	54.10	53.53	53.59	53.59	-0.40%	16,843
Feb 20, 2026	53.63	53.92	53.48	53.80	53.80	0.84%	14,359
Feb 19, 2026	53.35	53.68	53.34	53.35	53.35	-0.59%	4,452
Feb 18, 2026	53.23	53.69	53.20	53.67	53.67	1.12%	7,301
Feb 17, 2026	52.74	53.12	52.69	53.07	53.07	0.55%	21,864
Feb 16, 2026	52.96	52.97	52.76	52.78	52.78	0.18%	23,010