LON:JREE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.97	55.99	55.65	55.66	-	-0.33%	2,391
Sep 22, 2026	55.85	56.00	55.77	55.85	55.85	0.25%	52,671
Sep 21, 2026	55.50	55.79	55.47	55.71	55.71	1.08%	12,069
Sep 18, 2026	55.72	55.68	55.16	55.11	55.11	-1.20%	160,301
Sep 17, 2026	55.63	55.69	55.61	55.78	55.78	0.73%	2,098
Sep 16, 2026	55.28	55.45	55.22	55.38	55.38	0.57%	11,491
Sep 15, 2026	55.17	55.27	54.84	55.06	55.06	-0.40%	3,297
Sep 14, 2026	55.38	55.36	55.30	55.28	55.28	-0.43%	1,709
Sep 11, 2026	55.45	56.14	55.39	55.52	55.52	0.44%	1,668
Sep 10, 2026	55.29	55.66	55.21	55.28	55.28	-0.50%	1,807
Sep 9, 2026	56.20	56.20	55.46	55.55	55.55	-1.54%	12,603
Sep 8, 2026	56.38	56.49	56.19	56.42	56.42	-0.12%	3,758
Sep 7, 2026	56.43	56.61	56.41	56.49	56.49	-0.02%	3,504
Sep 4, 2026	56.42	56.55	56.33	56.50	56.50	0.12%	30,334
Sep 3, 2026	56.27	56.58	56.20	56.44	56.44	0.42%	4,478
Sep 2, 2026	56.22	56.20	55.89	56.20	56.20	-0.15%	47,119
Sep 1, 2026	56.91	56.58	56.20	56.29	56.29	-0.38%	259
Aug 31, 2026	56.50	56.50	56.50	56.50	56.50	-0.89%	67
Aug 28, 2026	56.92	56.94	56.91	57.01	57.01	0.65%	1,841
Aug 27, 2026	57.12	57.12	56.65	56.64	56.64	-0.82%	6,672
Aug 26, 2026	57.21	57.29	57.09	57.11	57.11	-0.11%	7,094
Aug 25, 2026	57.21	57.21	57.05	57.17	57.17	0.36%	14,453
Aug 24, 2026	56.86	57.00	56.90	56.97	56.97	0.08%	10,674
Aug 21, 2026	56.63	56.92	56.69	56.92	56.92	0.44%	6
Aug 20, 2026	56.76	56.71	56.60	56.67	56.67	-0.04%	256,280
Aug 19, 2026	56.81	56.90	56.66	56.70	56.70	-0.21%	6,662
Aug 18, 2026	57.15	57.02	56.89	56.82	56.82	-0.75%	1,505
Aug 17, 2026	57.42	57.50	57.42	57.25	57.25	-0.12%	92,829
Aug 14, 2026	57.55	57.55	57.34	57.32	57.32	-0.17%	7,516
Aug 13, 2026	57.61	57.59	57.53	57.42	57.42	0.09%	612
Aug 12, 2026	57.58	57.59	57.33	57.37	57.37	-0.26%	969
Aug 11, 2026	57.46	57.62	57.43	57.52	57.52	0.01%	3,650
Aug 10, 2026	57.43	57.50	57.42	57.51	57.51	0.15%	4,925
Aug 7, 2026	57.17	57.60	57.20	57.43	57.43	0.32%	5,137
Aug 6, 2026	57.31	57.65	57.30	57.24	57.24	0.18%	698
Aug 5, 2026	57.35	57.35	57.10	57.14	57.14	0.01%	5,462
Aug 4, 2026	57.00	57.13	56.91	57.14	57.14	0.82%	8,282
Aug 3, 2026	57.00	56.69	56.65	56.67	56.67	0.48%	516
Jul 31, 2026	56.73	56.92	56.50	56.40	56.40	0.01%	4,680
Jul 30, 2026	55.90	56.49	55.90	56.40	56.40	0.74%	6,623
Jul 29, 2026	56.36	56.37	56.35	55.98	55.98	-0.46%	11,842
Jul 28, 2026	56.02	56.24	56.02	56.24	56.24	0.20%	6,443
Jul 27, 2026	56.31	56.36	56.19	56.13	56.13	0.24%	3,106
Jul 24, 2026	55.77	55.87	55.39	55.99	55.99	1.07%	2,437
Jul 23, 2026	56.04	56.08	55.32	55.40	55.40	-1.43%	10,573
Jul 22, 2026	55.77	56.28	55.72	56.20	56.20	0.66%	7,780
Jul 21, 2026	55.60	55.74	55.71	55.83	55.83	0.46%	3,937
Jul 20, 2026	55.74	55.95	55.48	55.58	55.58	-0.15%	9,534
Jul 17, 2026	55.63	55.66	55.43	55.66	55.66	-0.30%	11,060
Jul 16, 2026	55.67	55.72	55.25	55.83	55.83	-0.06%	2,570