LON:JREE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	54.23	54.37	54.23	53.71	53.71	-	1,937
May 22, 2026	53.55	53.72	53.51	53.71	53.71	0.77%	76,481
May 21, 2026	52.98	53.36	52.89	53.30	53.30	0.39%	11,824
May 20, 2026	52.21	53.22	52.21	53.10	53.10	1.42%	94,888
May 19, 2026	52.38	52.63	52.28	52.35	52.35	0.56%	61,062
May 18, 2026	51.38	52.34	51.38	52.06	52.06	0.53%	58,577
May 15, 2026	52.22	52.73	51.73	51.79	51.79	-1.80%	681,775
May 14, 2026	52.67	52.76	52.53	52.74	52.74	0.93%	1,892
May 13, 2026	52.33	52.33	51.82	52.25	52.25	0.67%	306,308
May 12, 2026	51.97	52.14	51.87	51.90	51.90	-1.11%	26,157
May 11, 2026	52.45	52.54	52.30	52.49	52.49	0.19%	14,546
May 8, 2026	52.50	52.72	52.33	52.39	52.39	-0.72%	2,590
May 7, 2026	53.46	53.54	52.74	52.77	52.77	-1.22%	20,880
May 6, 2026	53.00	53.60	52.70	53.42	53.42	2.45%	71,276
May 5, 2026	51.78	52.18	51.76	52.14	52.14	0.33%	28,024
May 4, 2026	52.38	52.42	51.97	51.97	51.97	-1.14%	12,347
May 1, 2026	52.36	52.57	52.29	52.57	52.57	0.47%	3,449
Apr 30, 2026	51.42	52.39	51.37	52.33	52.33	1.52%	9,249
Apr 29, 2026	52.01	52.10	51.45	51.54	51.54	-0.54%	11,769
Apr 28, 2026	52.17	52.18	51.65	51.82	51.82	-0.40%	118,070
Apr 27, 2026	52.17	52.46	52.03	52.03	52.03	-0.36%	11,868
Apr 24, 2026	52.24	52.41	51.97	52.22	52.22	-0.49%	35,281
Apr 23, 2026	52.31	52.50	52.15	52.48	52.48	0.10%	18,961
Apr 22, 2026	52.70	52.76	52.44	52.42	52.42	-0.21%	14,736
Apr 21, 2026	53.50	53.50	52.53	52.53	52.53	-1.01%	100,845
Apr 20, 2026	53.01	53.03	52.89	53.07	53.07	-0.66%	15,849
Apr 17, 2026	52.74	53.50	52.42	53.42	53.42	1.43%	6,819
Apr 16, 2026	52.75	52.93	52.63	52.66	52.66	-0.02%	5,799
Apr 15, 2026	52.95	53.02	52.67	52.67	52.67	-0.43%	2,176
Apr 14, 2026	52.66	52.94	52.66	52.90	52.90	1.04%	4,327
Apr 13, 2026	52.34	52.38	51.94	52.35	52.35	-0.29%	30,089
Apr 10, 2026	52.33	52.75	52.33	52.50	52.50	0.64%	1,890
Apr 9, 2026	52.13	52.32	52.01	52.17	52.17	-0.37%	6,924
Apr 8, 2026	52.47	52.68	52.12	52.36	52.36	4.00%	320,353
Apr 7, 2026	51.24	51.24	50.24	50.35	50.35	-0.95%	13,853
Apr 2, 2026	50.38	50.89	49.96	50.83	50.83	-0.29%	2,653
Apr 1, 2026	50.97	51.07	50.64	50.98	50.98	2.61%	30,425
Mar 31, 2026	49.56	49.99	49.50	49.69	49.69	0.42%	28,680
Mar 30, 2026	48.89	49.62	48.89	49.48	49.48	1.10%	36,208
Mar 27, 2026	48.96	49.69	48.88	48.94	48.94	-0.72%	4,635
Mar 26, 2026	49.55	49.92	49.27	49.29	49.29	-1.18%	8,940
Mar 25, 2026	50.20	50.20	49.70	49.88	49.88	1.24%	14,973
Mar 24, 2026	49.58	49.58	48.73	49.27	49.27	0.48%	31,738
Mar 23, 2026	47.97	49.65	47.62	49.04	49.04	0.65%	49,243
Mar 20, 2026	49.95	50.10	48.67	48.72	48.72	-1.82%	16,489
Mar 19, 2026	50.14	50.32	49.45	49.63	49.63	-2.49%	20,382
Mar 18, 2026	51.52	51.61	50.71	50.89	50.89	-0.81%	9,075
Mar 17, 2026	51.07	51.45	51.00	51.31	51.31	0.53%	23,470
Mar 16, 2026	50.99	51.14	50.60	51.04	51.04	0.45%	9,143
Mar 13, 2026	50.73	51.32	50.47	50.81	50.81	-0.40%	24,323