LON:JREE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	55.55	55.29	55.05	55.20	55.20	-0.13%	20,369
Jun 17, 2026	55.01	55.32	54.94	55.27	55.27	0.45%	7,712
Jun 16, 2026	54.96	55.20	54.85	55.02	55.02	0.40%	36,794
Jun 15, 2026	55.35	55.14	54.80	54.80	54.80	0.26%	14,802
Jun 12, 2026	54.35	54.70	54.30	54.66	54.66	1.83%	11,078
Jun 11, 2026	53.82	53.90	53.37	53.68	53.68	0.52%	2,988
Jun 10, 2026	53.31	53.60	53.00	53.40	53.40	-0.04%	9,141
Jun 9, 2026	53.79	53.96	53.45	53.42	53.42	-0.45%	6,199
Jun 8, 2026	53.22	53.80	53.45	53.66	53.66	-0.13%	2,048
Jun 5, 2026	53.85	53.97	53.73	53.73	53.73	-0.20%	4,880
Jun 4, 2026	53.61	53.87	53.45	53.84	53.84	0.47%	3,549
Jun 3, 2026	53.75	54.03	53.52	53.59	53.59	-0.52%	139,239
Jun 2, 2026	53.78	53.90	53.59	53.87	53.87	0.96%	24,546
Jun 1, 2026	53.74	53.80	53.29	53.36	53.36	-0.79%	3,413
May 29, 2026	54.00	54.11	53.83	53.79	53.79	0.07%	16,220
May 28, 2026	53.70	53.87	53.52	53.75	53.75	-0.55%	4,463
May 27, 2026	54.09	54.23	53.84	54.04	54.04	0.15%	13,520
May 26, 2026	54.39	54.41	53.95	53.96	53.96	-0.66%	14,203
May 25, 2026	54.23	54.37	54.23	54.32	54.32	1.14%	1,937
May 22, 2026	53.55	53.72	53.51	53.71	53.71	0.77%	76,481
May 21, 2026	52.98	53.36	52.89	53.30	53.30	0.39%	11,824
May 20, 2026	52.21	53.22	52.21	53.10	53.10	1.42%	94,888
May 19, 2026	52.50	52.66	52.28	52.35	52.35	0.56%	61,072
May 18, 2026	51.38	52.34	51.38	52.06	52.06	0.53%	58,577
May 15, 2026	52.22	52.73	51.73	51.79	51.79	-1.80%	681,775
May 14, 2026	52.67	52.76	52.53	52.74	52.74	0.93%	1,892
May 13, 2026	52.33	52.33	51.82	52.25	52.25	0.67%	306,308
May 12, 2026	51.97	52.14	51.87	51.90	51.90	-1.11%	26,157
May 11, 2026	52.45	52.54	52.30	52.49	52.49	0.19%	14,546
May 8, 2026	52.50	52.72	52.33	52.39	52.39	-0.72%	2,590
May 7, 2026	53.46	53.54	52.74	52.77	52.77	-1.22%	20,880
May 6, 2026	53.00	53.60	52.70	53.42	53.42	2.45%	71,276
May 5, 2026	51.78	52.18	51.76	52.14	52.14	0.33%	28,024
May 4, 2026	52.38	52.42	51.97	51.97	51.97	-1.14%	12,347
May 1, 2026	52.36	52.57	52.29	52.57	52.57	0.47%	3,449
Apr 30, 2026	51.42	52.39	51.37	52.33	52.33	1.52%	9,249
Apr 29, 2026	52.01	52.10	51.45	51.54	51.54	-0.54%	11,769
Apr 28, 2026	52.17	52.18	51.65	51.82	51.82	-0.40%	118,070
Apr 27, 2026	52.17	52.46	52.03	52.03	52.03	-0.36%	11,868
Apr 24, 2026	52.24	52.41	51.97	52.22	52.22	-0.49%	35,281
Apr 23, 2026	52.31	52.50	52.15	52.48	52.48	0.10%	18,961
Apr 22, 2026	52.70	52.76	52.44	52.42	52.42	-0.21%	14,736
Apr 21, 2026	53.50	53.50	52.53	52.53	52.53	-1.01%	100,845
Apr 20, 2026	53.01	53.03	52.89	53.07	53.07	-0.66%	15,849
Apr 17, 2026	52.74	53.50	52.42	53.42	53.42	1.43%	6,819
Apr 16, 2026	52.75	52.93	52.63	52.66	52.66	-0.02%	5,799
Apr 15, 2026	52.95	53.02	52.67	52.67	52.67	-0.43%	2,176
Apr 14, 2026	52.66	52.94	52.66	52.90	52.90	1.04%	4,327
Apr 13, 2026	52.34	52.38	51.94	52.35	52.35	-0.29%	30,089
Apr 10, 2026	52.33	52.75	52.33	52.50	52.50	0.64%	1,890