LON:JREG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	65.08	65.69	65.01	65.60	65.60	2.05%	321,930
Jun 11, 2026	64.31	64.61	64.11	64.28	64.28	-0.23%	298,901
Jun 10, 2026	64.77	64.94	64.21	64.43	64.43	-0.08%	395,715
Jun 9, 2026	65.21	65.60	64.48	64.48	64.48	-1.12%	214,456
Jun 8, 2026	64.91	65.46	64.83	65.21	65.21	-0.67%	228,710
Jun 5, 2026	66.16	66.38	65.65	65.65	65.65	-1.14%	159,515
Jun 4, 2026	66.10	66.43	65.94	66.41	66.41	0.14%	419,260
Jun 3, 2026	66.69	66.76	66.32	66.32	66.32	-0.67%	68,167
Jun 2, 2026	66.54	66.78	66.48	66.77	66.77	0.66%	75,463
Jun 1, 2026	66.66	66.70	66.22	66.33	66.33	-0.29%	22,345
May 29, 2026	66.48	66.68	66.39	66.53	66.53	0.29%	70,721
May 28, 2026	65.98	66.33	65.82	66.33	66.33	0.36%	82,625
May 27, 2026	66.15	66.37	66.04	66.09	66.09	0.09%	27,396
May 26, 2026	66.20	66.22	65.15	66.03	66.03	0.33%	163,251
May 22, 2026	65.63	65.85	65.51	65.82	65.82	1.19%	99,323
May 21, 2026	65.21	65.46	64.99	65.04	65.04	-0.23%	84,977
May 20, 2026	64.64	65.25	64.57	65.19	65.19	0.91%	73,606
May 19, 2026	64.91	65.10	64.44	64.60	64.60	-0.43%	77,757
May 18, 2026	64.60	65.20	64.52	64.88	64.88	-0.32%	225,899
May 15, 2026	65.37	65.83	64.88	65.09	65.09	-1.12%	65,723
May 14, 2026	65.50	65.86	65.38	65.83	65.83	0.92%	50,556
May 13, 2026	65.20	65.24	65.01	65.23	65.23	0.91%	12,659
May 12, 2026	64.88	65.02	64.60	64.64	64.64	-1.00%	23,355
May 11, 2026	65.05	65.30	64.96	65.29	65.29	0.25%	29,907
May 8, 2026	64.97	65.33	64.92	65.13	65.13	-0.13%	15,370
May 7, 2026	65.43	65.49	65.20	65.21	65.21	0.15%	35,719
May 6, 2026	64.47	65.15	64.43	65.11	65.11	1.56%	40,184
May 5, 2026	63.87	64.15	63.82	64.11	64.11	-0.31%	51,527
May 1, 2026	64.11	64.48	64.06	64.31	64.31	0.94%	44,755
Apr 30, 2026	63.05	63.72	63.02	63.71	63.71	0.79%	104,748
Apr 29, 2026	63.43	63.47	63.19	63.21	63.21	0.05%	97,874
Apr 28, 2026	63.48	63.60	63.08	63.18	63.18	-0.47%	33,137
Apr 27, 2026	63.51	63.66	63.42	63.48	63.48	0.16%	69,392
Apr 24, 2026	63.24	63.49	63.09	63.38	63.38	-0.30%	22,829
Apr 23, 2026	63.20	63.58	63.01	63.57	63.57	0.33%	110,698
Apr 22, 2026	63.39	63.48	63.24	63.36	63.36	0.21%	111,507
Apr 21, 2026	63.69	63.81	63.23	63.23	63.23	-0.63%	157,000
Apr 20, 2026	63.35	63.64	63.25	63.63	63.63	-0.47%	76,196
Apr 17, 2026	62.99	63.94	62.95	63.93	63.93	1.46%	104,668
Apr 16, 2026	63.14	63.14	62.86	63.01	63.01	0.37%	55,308
Apr 15, 2026	62.56	62.80	62.46	62.78	62.78	0.47%	33,296
Apr 14, 2026	61.97	62.48	61.88	62.48	62.48	1.86%	230,088
Apr 13, 2026	60.94	61.34	60.86	61.34	61.34	-0.24%	32,398
Apr 10, 2026	61.28	61.61	61.25	61.49	61.49	0.44%	23,080
Apr 9, 2026	61.00	61.22	60.76	61.22	61.22	0.31%	46,375
Apr 8, 2026	61.17	61.38	60.82	61.03	61.03	3.65%	41,256
Apr 7, 2026	59.23	59.59	58.75	58.88	58.88	-0.30%	17,494
Apr 2, 2026	58.81	59.31	58.20	59.06	59.06	-0.62%	81,368
Apr 1, 2026	59.27	59.43	59.00	59.43	59.43	2.84%	24,695
Mar 31, 2026	57.34	57.93	57.34	57.79	57.79	0.56%	120,020