LON:JREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.76	34.76	34.76	34.76	-	-3.09%	2,545
Apr 1, 2026	35.72	36.02	35.72	35.87	35.87	5.14%	8,648
Mar 31, 2026	33.95	34.22	33.92	34.12	34.12	0.30%	1,226
Mar 30, 2026	34.02	34.02	34.02	34.02	34.02	0.69%	1
Mar 27, 2026	33.78	33.78	33.78	33.78	33.78	-2.28%	-
Mar 26, 2026	34.57	34.57	34.57	34.57	34.57	-1.62%	-
Mar 25, 2026	35.28	35.28	35.05	35.14	35.14	1.52%	724
Mar 24, 2026	34.77	34.77	34.44	34.62	34.62	0.98%	4,836
Mar 23, 2026	33.53	33.65	33.53	34.28	34.28	0.70%	7,742
Mar 20, 2026	34.04	34.04	34.04	34.04	34.04	-1.34%	-
Mar 19, 2026	34.30	34.38	34.24	34.50	34.50	-1.88%	690
Mar 18, 2026	35.66	35.66	35.00	35.17	35.17	-0.08%	3,528
Mar 17, 2026	35.19	35.19	35.19	35.19	35.19	0.61%	-
Mar 16, 2026	34.98	34.98	34.98	34.98	34.98	1.24%	-
Mar 13, 2026	34.55	34.55	34.55	34.55	34.55	-1.00%	-
Mar 12, 2026	34.90	34.90	34.90	34.90	34.90	-0.72%	-
Mar 11, 2026	35.15	35.15	35.15	35.15	35.15	-2.69%	1,000
Mar 10, 2026	36.12	36.12	36.12	36.12	36.12	3.69%	-
Mar 9, 2026	34.46	34.46	34.46	34.84	34.84	-0.25%	160
Mar 6, 2026	35.88	35.88	35.34	34.93	34.93	-1.17%	438
Mar 5, 2026	35.88	36.48	35.41	35.34	35.34	-2.94%	3,597
Mar 4, 2026	35.81	36.59	35.81	36.41	36.41	3.76%	5,818
Mar 3, 2026	35.79	35.79	35.79	35.09	35.09	-5.41%	27
Mar 2, 2026	37.10	37.10	37.10	37.10	37.10	-3.08%	2
Feb 27, 2026	38.88	38.88	38.16	38.28	38.28	0.13%	2,574
Feb 26, 2026	38.20	38.29	38.07	38.23	38.23	0.13%	2,806
Feb 25, 2026	37.82	38.18	37.77	38.18	38.18	1.22%	3,998
Feb 24, 2026	37.72	37.72	37.72	37.72	37.72	0.02%	-
Feb 23, 2026	37.65	37.73	37.61	37.71	37.71	0.36%	511
Feb 20, 2026	37.46	37.70	37.29	37.57	37.57	0.24%	2,304
Feb 19, 2026	37.48	37.48	37.48	37.48	37.48	-0.77%	-
Feb 18, 2026	37.77	37.77	37.77	37.77	37.77	0.44%	-
Feb 17, 2026	37.61	37.61	37.61	37.61	37.61	-0.02%	3
Feb 16, 2026	37.62	37.62	37.62	37.62	37.62	-2.31%	3
Feb 13, 2026	38.13	38.57	38.13	38.50	38.50	0.50%	2,203
Feb 12, 2026	38.31	38.31	38.31	38.31	38.31	-0.34%	-
Feb 11, 2026	38.44	38.44	38.44	38.44	38.44	0.50%	-
Feb 10, 2026	38.25	38.25	38.25	38.25	38.25	4.72%	-
Feb 6, 2026	36.18	36.18	36.18	36.53	36.53	2.87%	123
Feb 5, 2026	35.51	35.51	35.51	35.51	35.51	-1.46%	-
Feb 4, 2026	35.75	36.22	35.66	36.04	36.04	1.47%	4,744
Feb 3, 2026	35.51	35.51	35.51	35.51	35.51	0.65%	-
Feb 2, 2026	35.17	35.27	35.09	35.29	35.29	0.04%	16,162
Jan 30, 2026	35.28	35.43	35.28	35.27	35.27	0.20%	1,282
Jan 29, 2026	35.38	35.46	35.03	35.20	35.20	0.58%	1,944
Jan 28, 2026	35.28	34.98	34.95	35.00	35.00	-0.97%	16,246
Jan 27, 2026	35.19	35.19	35.19	35.34	35.34	1.00%	410
Jan 26, 2026	34.99	34.99	34.99	34.99	34.99	0.86%	-
Jan 23, 2026	34.69	34.69	34.69	34.69	34.69	-0.95%	-
Jan 22, 2026	35.03	35.03	35.03	35.03	35.03	0.58%	-