LON:JREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.20	40.20	40.20	40.20	-	-0.46%	1,745
Sep 22, 2026	40.39	40.39	40.39	40.39	40.39	0.74%	-
Sep 21, 2026	40.09	40.09	40.09	40.09	40.09	1.02%	-
Sep 18, 2026	39.68	39.68	39.68	39.68	39.68	-1.30%	-
Sep 17, 2026	40.21	40.21	40.21	40.21	40.21	-0.30%	-
Sep 16, 2026	40.33	40.33	40.33	40.33	40.33	1.55%	-
Sep 15, 2026	39.67	39.67	39.67	39.71	39.71	-0.63%	346
Sep 14, 2026	39.84	39.84	39.84	39.96	39.96	-1.26%	346
Sep 11, 2026	39.94	40.43	39.85	40.47	40.47	1.95%	6,563
Sep 10, 2026	39.70	39.70	39.70	39.70	39.70	-0.33%	29
Sep 9, 2026	39.83	39.83	39.83	39.83	39.83	-1.02%	-
Sep 8, 2026	40.22	40.26	40.12	40.24	40.24	-0.82%	3,646
Sep 7, 2026	40.57	40.57	40.57	40.57	40.57	0.76%	-
Sep 4, 2026	40.27	40.27	40.27	40.27	40.27	0.02%	-
Sep 3, 2026	39.75	39.75	39.75	40.26	40.26	2.29%	346
Sep 2, 2026	39.35	39.35	39.35	39.35	39.35	-0.04%	-
Sep 1, 2026	39.11	39.11	39.10	39.37	39.37	-0.63%	450
Aug 28, 2026	39.62	39.62	39.62	39.62	39.62	0.87%	-
Aug 27, 2026	39.34	39.34	39.26	39.28	39.28	0.27%	6,506
Aug 26, 2026	39.17	39.17	39.17	39.17	39.17	-0.06%	-
Aug 25, 2026	39.24	39.24	39.07	39.19	39.19	0.61%	692
Aug 24, 2026	39.10	39.16	38.82	38.96	38.96	-0.24%	9,889
Aug 21, 2026	38.99	38.99	38.99	39.05	39.05	0.44%	149
Aug 20, 2026	38.85	38.85	38.81	38.88	38.88	-0.47%	6,420
Aug 19, 2026	39.06	39.06	39.06	39.06	39.06	-0.20%	-
Aug 18, 2026	39.14	39.14	39.14	39.14	39.14	-3.38%	18,316
Aug 17, 2026	40.42	40.46	40.22	40.51	40.51	0.25%	5,720
Aug 14, 2026	40.42	40.54	40.41	40.41	40.41	-0.22%	8,475
Aug 13, 2026	40.22	40.57	40.13	40.50	40.50	0.65%	8,550
Aug 12, 2026	40.27	40.27	40.27	40.23	40.23	1.33%	346
Aug 11, 2026	39.70	39.70	39.70	39.70	39.70	0.23%	-
Aug 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.21%	991
Aug 7, 2026	39.57	39.57	39.57	39.70	39.70	1.04%	55
Aug 6, 2026	39.13	39.13	39.13	39.29	39.29	0.02%	346
Aug 5, 2026	39.48	39.48	39.48	39.28	39.28	1.46%	346
Aug 4, 2026	38.53	38.53	38.53	38.72	38.72	1.35%	2,600
Aug 3, 2026	38.24	38.26	38.17	38.20	38.20	1.00%	5,529
Jul 31, 2026	38.28	38.29	37.92	37.82	37.82	-0.55%	5,324
Jul 30, 2026	38.03	38.03	38.03	38.03	38.03	3.36%	-
Jul 29, 2026	37.11	37.11	36.98	36.79	36.79	-0.70%	5,070
Jul 28, 2026	36.76	36.76	36.76	37.05	37.05	-1.34%	346
Jul 27, 2026	38.09	38.10	37.58	37.56	37.56	-0.51%	8,191
Jul 24, 2026	37.75	37.75	37.75	37.75	37.75	0.96%	-
Jul 23, 2026	37.96	37.96	37.52	37.39	37.39	-1.64%	1,714
Jul 22, 2026	38.03	38.05	37.78	38.02	38.02	-0.56%	6,972
Jul 21, 2026	37.86	37.87	37.86	38.23	38.23	2.16%	692
Jul 20, 2026	37.08	37.08	37.08	37.42	37.42	0.78%	1,264
Jul 17, 2026	37.21	37.21	37.21	37.13	37.13	-2.46%	137
Jul 16, 2026	38.07	38.07	38.07	38.07	38.07	-1.30%	-
Jul 15, 2026	38.57	38.57	38.57	38.57	38.57	-1.01%	-