LON:JREJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.48	38.21	37.38	37.94	37.94	-1.88%	4,781
Apr 1, 2026	38.51	38.69	38.37	38.66	38.66	5.38%	9,135
Mar 31, 2026	36.52	36.84	36.45	36.69	36.69	-0.07%	487
Mar 30, 2026	36.08	36.97	36.08	36.72	36.72	0.63%	7,924
Mar 27, 2026	36.71	36.71	36.49	36.49	36.49	-2.07%	23,323
Mar 26, 2026	37.56	37.56	37.51	37.26	37.26	-1.69%	101
Mar 25, 2026	38.18	38.18	37.77	37.90	37.90	1.51%	998
Mar 24, 2026	37.35	37.47	36.98	37.34	37.34	1.08%	5,958
Mar 23, 2026	35.88	37.61	35.81	36.94	36.94	0.65%	9,342
Mar 20, 2026	37.70	37.79	36.80	36.70	36.70	-1.38%	856
Mar 19, 2026	36.90	36.90	36.90	37.21	37.21	-1.82%	25
Mar 18, 2026	37.91	37.91	37.85	37.90	37.90	-0.11%	686
Mar 17, 2026	37.63	38.22	37.63	37.94	37.94	0.62%	15,048
Mar 16, 2026	37.41	37.94	37.13	37.71	37.71	1.23%	611
Mar 13, 2026	37.12	37.56	37.00	37.25	37.25	-1.25%	501
Mar 12, 2026	38.09	38.09	37.54	37.72	37.72	-0.89%	4,260
Mar 11, 2026	38.45	38.45	37.92	38.06	38.06	-2.26%	4,588
Mar 10, 2026	38.88	39.01	38.37	38.94	38.94	3.69%	263
Mar 9, 2026	37.14	37.63	37.09	37.56	37.56	-0.56%	51,164
Mar 6, 2026	38.74	38.74	37.65	37.77	37.77	-0.92%	18,122
Mar 5, 2026	39.22	39.22	38.38	38.12	38.12	-2.73%	6,418
Mar 4, 2026	38.40	39.40	38.40	39.19	39.19	3.58%	27,944
Mar 3, 2026	38.81	38.81	37.62	37.83	37.83	-5.43%	8,903
Mar 2, 2026	40.28	40.36	39.80	40.00	40.00	-3.04%	28,307
Feb 27, 2026	41.84	41.84	41.12	41.26	41.26	0.12%	814
Feb 26, 2026	41.21	41.29	41.04	41.21	41.21	0.26%	42,074
Feb 25, 2026	40.74	41.13	40.73	41.10	41.10	1.10%	14,504
Feb 24, 2026	40.25	40.55	40.25	40.65	40.65	0.04%	9,098
Feb 23, 2026	40.61	40.70	40.58	40.64	40.64	0.30%	10,074
Feb 20, 2026	40.20	40.56	40.15	40.52	40.52	0.26%	423
Feb 19, 2026	40.57	40.57	40.34	40.41	40.41	-0.76%	43,396
Feb 18, 2026	40.74	40.79	40.64	40.72	40.72	0.43%	23,257
Feb 17, 2026	40.39	40.39	40.39	40.55	40.55	-0.09%	50,790
Feb 16, 2026	40.75	40.75	40.58	40.58	40.58	-2.24%	1,098
Feb 13, 2026	41.03	41.48	41.03	41.51	41.51	0.52%	120
Feb 12, 2026	41.66	41.69	41.53	41.30	41.30	-0.38%	1,880
Feb 11, 2026	41.54	41.55	41.36	41.45	41.45	0.52%	67,450
Feb 10, 2026	40.99	41.36	40.99	41.24	41.24	2.12%	948
Feb 9, 2026	40.10	40.38	39.86	40.38	40.38	2.37%	254
Feb 6, 2026	39.42	39.45	39.42	39.45	39.45	3.02%	443
Feb 5, 2026	38.35	38.38	38.21	38.29	38.29	-1.43%	30,375
Feb 4, 2026	38.49	39.04	38.45	38.85	38.85	1.48%	6,893
Feb 3, 2026	38.68	38.68	38.29	38.28	38.28	0.59%	3,643
Feb 2, 2026	37.80	38.05	37.79	38.06	38.06	0.08%	6,446
Jan 30, 2026	38.09	38.09	38.05	38.02	38.02	0.38%	1,380
Jan 29, 2026	38.16	38.19	38.05	37.88	37.88	0.39%	38,989
Jan 28, 2026	38.04	38.04	37.69	37.73	37.73	-0.95%	2,096
Jan 27, 2026	37.94	37.94	37.94	38.09	38.09	0.99%	327
Jan 26, 2026	37.91	37.91	37.91	37.72	37.72	0.86%	7
Jan 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.95%	2