LON:JREJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.61	43.61	43.44	43.44	-	-0.96%	18
Sep 22, 2026	43.54	43.96	43.54	43.86	43.86	0.72%	1,842
Sep 21, 2026	43.50	43.56	43.39	43.54	43.54	1.00%	1,995
Sep 18, 2026	43.23	43.23	43.11	43.11	43.11	-1.29%	2,432
Sep 17, 2026	43.70	43.84	43.41	43.67	43.67	-0.27%	633
Sep 16, 2026	43.52	43.63	43.48	43.79	43.79	1.53%	578
Sep 15, 2026	43.19	43.36	43.10	43.13	43.13	-0.60%	1,951
Sep 14, 2026	43.46	43.52	43.35	43.39	43.39	-1.30%	387
Sep 11, 2026	43.53	43.94	43.49	43.96	43.96	1.97%	1,066
Sep 10, 2026	43.64	43.68	43.07	43.12	43.12	-0.36%	530
Sep 9, 2026	43.81	43.86	43.46	43.27	43.27	-0.97%	115
Sep 8, 2026	43.83	43.96	43.64	43.70	43.70	-0.81%	4,219
Sep 7, 2026	44.19	44.19	44.02	44.05	44.05	0.72%	507
Sep 4, 2026	43.48	43.77	43.36	43.74	43.74	-	3,427
Sep 3, 2026	43.24	43.50	43.09	43.74	43.74	2.32%	2,694
Sep 2, 2026	42.29	42.72	42.19	42.75	42.75	0.08%	653
Sep 1, 2026	43.23	43.23	42.43	42.71	42.71	-0.73%	3,137
Aug 28, 2026	43.12	43.23	42.98	43.02	43.02	0.89%	1,036
Aug 27, 2026	42.83	42.83	42.63	42.65	42.65	0.26%	294
Aug 26, 2026	42.78	42.82	42.73	42.53	42.53	-0.06%	19,448
Aug 25, 2026	42.51	42.67	42.40	42.56	42.56	0.61%	4,635
Aug 24, 2026	42.38	42.51	42.18	42.30	42.30	-0.25%	1,385
Aug 21, 2026	42.58	42.60	42.36	42.41	42.41	0.44%	124
Aug 20, 2026	42.36	42.36	41.94	42.22	42.22	-0.47%	961
Aug 19, 2026	42.02	42.64	41.88	42.42	42.42	-0.42%	991
Aug 18, 2026	42.94	43.16	42.97	42.60	42.60	-3.20%	4,547
Aug 17, 2026	43.98	43.98	43.71	44.00	44.00	0.26%	146
Aug 14, 2026	43.92	44.01	43.87	43.89	43.89	-0.18%	606
Aug 13, 2026	43.55	43.81	43.55	43.97	43.97	0.70%	36
Aug 12, 2026	43.28	43.80	43.13	43.66	43.66	1.30%	3,072
Aug 11, 2026	43.02	43.23	43.02	43.10	43.10	0.23%	1,255
Aug 10, 2026	43.12	43.14	43.09	43.00	43.00	-0.24%	70
Aug 7, 2026	42.75	43.24	42.75	43.11	43.11	1.03%	12,707
Aug 6, 2026	42.50	42.67	42.44	42.67	42.67	0.02%	1,702
Aug 5, 2026	42.56	42.99	42.56	42.66	42.66	1.46%	9,593
Aug 4, 2026	41.65	41.95	41.42	42.04	42.04	1.36%	12,220
Aug 3, 2026	41.88	41.98	41.22	41.48	41.48	1.00%	2,821
Jul 31, 2026	41.42	41.42	41.13	41.07	41.07	-0.56%	12
Jul 30, 2026	39.98	41.39	39.73	41.30	41.30	3.42%	8,529
Jul 29, 2026	40.29	40.42	39.92	39.93	39.93	-0.84%	5,083
Jul 28, 2026	39.98	40.08	39.80	40.27	40.27	-1.26%	42,209
Jul 27, 2026	41.26	41.33	40.76	40.78	40.78	-0.52%	2,040
Jul 24, 2026	40.87	40.98	40.83	41.00	41.00	1.01%	3,440
Jul 23, 2026	41.25	41.47	40.70	40.59	40.59	-1.58%	28,696
Jul 22, 2026	41.31	41.31	41.02	41.24	41.24	-0.68%	1,320
Jul 21, 2026	41.18	41.48	41.03	41.52	41.52	2.17%	2,023
Jul 20, 2026	40.51	40.80	40.47	40.64	40.64	0.84%	15,602
Jul 17, 2026	39.88	40.32	39.88	40.30	40.30	-2.48%	53,376
Jul 16, 2026	41.33	41.48	41.06	41.33	41.33	-1.26%	877
Jul 15, 2026	42.24	42.24	42.01	41.85	41.85	-1.12%	1,633