JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS (LON:JREX)
London · Delayed Price · Currency is GBP · Price in USD 35.78
+0.15 (0.41%)
Sep 22, 2026, 5:15 PM GMT
LON:JREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.41% | - |
| Sep 21, 2026 | 35.39 | 35.39 | 35.39 | 35.64 | 35.64 | 2.82% | 285 |
| Sep 18, 2026 | 34.95 | 34.95 | 34.85 | 34.66 | 34.66 | -0.35% | 1,399 |
| Sep 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.82% | - |
| Sep 16, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.10% | - |
| Sep 15, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.48% | - |
| Sep 14, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -2.74% | - |
| Sep 11, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.17% | - |
| Sep 10, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.67% | - |
| Sep 9, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.90% | - |
| Sep 8, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.13% | - |
| Sep 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.46% | - |
| Sep 4, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.58% | - |
| Sep 3, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.29% | - |
| Sep 2, 2026 | 34.69 | 34.69 | 34.69 | 34.98 | 34.98 | -0.29% | 10 |
| Sep 1, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.48% | - |
| Aug 28, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.59% | - |
| Aug 27, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.08% | - |
| Aug 26, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.37% | - |
| Aug 25, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.48% | - |
| Aug 24, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.64% | - |
| Aug 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.76% | - |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.22% | - |
| Aug 19, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.07% | - |
| Aug 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -3.34% | - |
| Aug 17, 2026 | 35.27 | 35.27 | 35.27 | 35.43 | 35.43 | 1.64% | 472 |
| Aug 14, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.41% | - |
| Aug 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.64% | - |
| Aug 12, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.22% | - |
| Aug 11, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.76% | - |
| Aug 10, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47% | - |
| Aug 7, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.18% | - |
| Aug 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.66% | - |
| Aug 5, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.12% | - |
| Aug 4, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 3.15% | - |
| Aug 3, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.04% | - |
| Jul 31, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00% | - |
| Jul 30, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 2.98% | - |
| Jul 29, 2026 | 32.24 | 32.24 | 32.22 | 32.07 | 32.07 | -1.88% | 2,980 |
| Jul 28, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.08% | - |
| Jul 27, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.12% | - |
| Jul 24, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.10% | - |
| Jul 23, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.63% | - |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.06% | - |
| Jul 21, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 2.23% | - |
| Jul 20, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.89% | - |
| Jul 17, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.86% | - |
| Jul 16, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.23% | - |
| Jul 15, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.56% | - |
| Jul 14, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.03% | - |