LON:JREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.37	45.68	45.59	45.53	45.53	0.28%	3,366
Sep 21, 2026	45.39	45.39	45.38	45.40	45.40	1.41%	1,337
Sep 18, 2026	45.04	45.04	45.04	44.77	44.77	-1.31%	368
Sep 17, 2026	45.29	45.30	45.30	45.36	45.36	0.74%	3,796
Sep 16, 2026	44.84	45.03	44.83	45.03	45.03	0.68%	2,575
Sep 15, 2026	44.42	44.90	44.76	44.72	44.72	-0.17%	3,286
Sep 14, 2026	45.13	45.03	44.80	44.80	44.80	-1.27%	3,313
Sep 11, 2026	45.29	45.51	45.29	45.38	45.38	0.73%	1,554
Sep 10, 2026	45.25	45.30	45.05	45.05	45.05	-0.43%	5,170
Sep 9, 2026	45.76	45.76	45.03	45.24	45.24	-1.55%	4,184
Sep 8, 2026	45.72	45.97	45.72	45.95	45.95	0.10%	2,772
Sep 7, 2026	45.52	45.93	45.52	45.91	45.91	0.14%	519
Sep 4, 2026	45.58	45.84	45.51	45.84	45.84	0.33%	7,225
Sep 3, 2026	45.59	45.59	45.45	45.69	45.69	0.30%	4,051
Sep 2, 2026	45.58	45.65	45.54	45.55	45.55	-0.12%	3,930
Sep 1, 2026	45.70	46.05	45.65	45.61	45.61	-1.44%	6,029
Aug 31, 2026	46.36	46.36	46.27	46.27	46.27	-0.36%	172
Aug 28, 2026	46.33	46.38	46.32	46.44	46.44	0.99%	6,561
Aug 27, 2026	46.32	46.32	46.32	45.98	45.98	-0.95%	3,993
Aug 26, 2026	46.38	46.62	46.33	46.42	46.42	0.09%	7,551
Aug 25, 2026	46.35	46.56	46.34	46.38	46.38	0.24%	3,172
Aug 24, 2026	46.22	46.24	46.20	46.27	46.27	-0.01%	7,376
Aug 21, 2026	46.27	46.34	46.23	46.28	46.28	0.33%	1,136
Aug 20, 2026	46.16	46.16	46.04	46.12	46.12	-0.29%	2,032
Aug 19, 2026	46.49	46.48	46.47	46.26	46.26	-0.55%	1,436
Aug 18, 2026	46.86	46.86	46.49	46.51	46.51	-1.20%	1,353
Aug 17, 2026	47.17	47.19	47.08	47.08	47.08	0.09%	11,465
Aug 14, 2026	47.11	47.15	47.10	47.04	47.04	-0.15%	13,362
Aug 13, 2026	47.22	47.18	47.16	47.11	47.11	0.26%	5,970
Aug 12, 2026	47.05	47.22	47.00	46.98	46.98	-0.11%	1,684
Aug 11, 2026	46.86	46.94	46.86	47.03	47.03	0.25%	2,559
Aug 10, 2026	46.94	47.10	47.02	46.92	46.92	0.10%	1,878
Aug 7, 2026	46.74	47.07	46.74	46.87	46.87	0.20%	2,170
Aug 6, 2026	46.62	46.76	46.62	46.78	46.78	0.57%	1,243
Aug 5, 2026	46.61	46.73	46.56	46.51	46.51	-0.06%	18,198
Aug 4, 2026	46.44	46.54	46.32	46.54	46.54	0.86%	3,605
Aug 3, 2026	45.96	46.21	45.95	46.15	46.15	1.15%	8,362
Jul 31, 2026	45.92	45.92	45.78	45.62	45.62	0.07%	4,754
Jul 30, 2026	45.30	45.58	45.04	45.59	45.59	1.40%	8,591
Jul 29, 2026	45.38	45.47	45.09	44.96	44.96	-0.81%	12,502
Jul 28, 2026	45.23	45.23	45.23	45.33	45.33	-0.17%	1,920
Jul 27, 2026	45.93	45.97	45.42	45.40	45.40	0.04%	1,986
Jul 24, 2026	44.96	45.30	44.96	45.38	45.38	1.06%	2,805
Jul 23, 2026	45.61	45.61	45.20	44.91	44.91	-1.80%	24,487
Jul 22, 2026	45.31	45.79	45.31	45.73	45.73	0.57%	23,355
Jul 21, 2026	45.29	45.47	45.17	45.47	45.47	0.98%	9,390
Jul 20, 2026	45.20	45.23	45.03	45.03	45.03	-	2,714
Jul 17, 2026	44.97	45.12	44.79	45.03	45.03	-0.87%	20,538
Jul 16, 2026	45.48	45.50	44.90	45.43	45.43	0.14%	30,289
Jul 15, 2026	45.49	45.54	45.35	45.36	45.36	-0.20%	16,356