LON:JRGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	61.38	61.79	61.26	61.79	61.79	2.16%	4,242
Jun 11, 2026	60.52	60.81	60.48	60.49	60.49	-0.40%	191,121
Jun 10, 2026	60.62	61.07	60.46	60.73	60.73	0.02%	13,911
Jun 9, 2026	61.43	61.46	61.26	60.71	60.71	-1.33%	837
Jun 8, 2026	61.16	61.23	61.16	61.53	61.53	-0.59%	19,056
Jun 5, 2026	62.42	62.42	62.42	61.90	61.90	-1.06%	784
Jun 4, 2026	62.17	62.49	62.10	62.56	62.56	0.06%	11,009
Jun 3, 2026	62.78	62.84	62.64	62.52	62.52	-0.53%	6,213
Jun 2, 2026	62.69	62.70	62.69	62.85	62.85	0.61%	2,017
Jun 1, 2026	62.46	62.80	62.42	62.47	62.47	-0.36%	11,879
May 29, 2026	62.57	62.71	62.57	62.69	62.69	0.42%	2,748
May 28, 2026	62.12	62.16	62.08	62.43	62.43	0.32%	3,236
May 27, 2026	62.32	62.42	62.24	62.23	62.23	0.08%	2,064
May 26, 2026	62.18	62.18	62.18	62.18	62.18	0.36%	1,000
May 22, 2026	61.93	61.94	61.82	61.96	61.96	1.01%	3,622
May 21, 2026	61.34	61.60	61.25	61.34	61.34	-0.05%	1,512
May 20, 2026	60.80	61.37	60.80	61.37	61.37	1.02%	2,084
May 19, 2026	61.11	61.20	60.76	60.75	60.75	-0.45%	5,842
May 18, 2026	60.98	61.21	60.98	61.02	61.02	-0.34%	3,876
May 15, 2026	61.48	61.48	61.16	61.23	61.23	-1.20%	1,485
May 14, 2026	61.69	61.86	61.65	61.98	61.98	0.96%	1,852
May 13, 2026	61.40	61.36	61.36	61.39	61.39	0.91%	7,182
May 12, 2026	61.06	61.21	61.06	60.83	60.83	-1.07%	30,761
May 11, 2026	61.24	61.42	61.21	61.49	61.49	0.24%	6,143
May 8, 2026	61.09	61.33	61.15	61.34	61.34	-0.03%	5,730
May 7, 2026	61.54	61.54	61.45	61.36	61.36	0.03%	7,131
May 6, 2026	61.33	61.33	60.73	61.34	61.34	1.56%	15,023
May 5, 2026	60.12	60.39	60.12	60.40	60.40	-0.29%	9,281
May 1, 2026	60.34	60.41	60.34	60.58	60.58	0.98%	595
Apr 30, 2026	59.68	59.97	59.50	59.99	59.99	0.81%	9,388
Apr 29, 2026	59.51	59.52	59.51	59.51	59.51	-	665
Apr 28, 2026	59.76	59.79	59.76	59.51	59.51	-0.39%	2,977
Apr 27, 2026	59.83	59.89	59.74	59.74	59.74	0.12%	1,005
Apr 24, 2026	59.67	59.67	59.55	59.67	59.67	-0.30%	2,411
Apr 23, 2026	59.57	59.57	59.43	59.85	59.85	0.30%	2,473
Apr 22, 2026	59.70	59.71	59.60	59.67	59.67	0.18%	1,612
Apr 21, 2026	59.56	59.56	59.56	59.56	59.56	-0.63%	101,646
Apr 20, 2026	59.76	59.81	59.70	59.94	59.94	-0.33%	3,040
Apr 17, 2026	59.45	59.45	59.43	60.14	60.14	1.37%	1,660
Apr 16, 2026	59.42	59.42	59.25	59.32	59.32	0.34%	1,857
Apr 15, 2026	58.93	59.13	58.93	59.12	59.12	0.48%	11,664
Apr 14, 2026	58.61	58.62	58.41	58.84	58.84	1.90%	711
Apr 13, 2026	57.36	57.73	57.36	57.74	57.74	-0.24%	4,588
Apr 10, 2026	57.89	57.99	57.70	57.88	57.88	0.70%	288,706
Apr 9, 2026	57.28	57.31	57.28	57.48	57.48	0.19%	612
Apr 8, 2026	57.73	57.95	57.74	57.56	57.37	3.48%	13,322
Apr 7, 2026	56.26	56.28	55.62	55.63	55.44	-0.30%	47,018
Apr 2, 2026	55.29	55.79	55.00	55.79	55.61	-0.47%	1,144,673
Apr 1, 2026	55.85	56.06	55.78	56.06	55.87	2.67%	7,294
Mar 31, 2026	54.24	54.80	54.21	54.60	54.42	0.73%	4,689