LON:JRGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.63	33.63	33.63	33.61	33.61	0.43%	1,100
Sep 21, 2026	33.46	33.46	33.46	33.46	33.46	1.23%	-
Sep 18, 2026	33.16	33.16	33.10	33.06	33.06	-0.29%	13,124
Sep 17, 2026	33.16	33.16	33.16	33.16	33.16	0.30%	-
Sep 16, 2026	33.02	33.02	33.02	33.06	33.06	0.42%	247
Sep 15, 2026	32.86	32.86	32.86	32.92	32.92	-0.36%	702
Sep 14, 2026	33.01	33.01	32.98	33.04	33.04	-0.67%	1,790
Sep 11, 2026	33.26	33.26	33.19	33.26	33.26	0.78%	494
Sep 10, 2026	33.21	33.21	33.21	33.00	33.00	-0.41%	30
Sep 9, 2026	33.22	33.40	33.22	33.14	33.14	-0.92%	447
Sep 8, 2026	33.46	33.46	33.46	33.45	33.45	-0.22%	247
Sep 7, 2026	33.57	33.58	33.57	33.52	33.52	-0.12%	5,000
Sep 4, 2026	33.63	33.63	33.63	33.56	33.56	-0.30%	5,000
Sep 3, 2026	33.49	33.49	33.49	33.66	33.66	0.77%	247
Sep 2, 2026	33.35	33.35	33.24	33.41	33.41	0.23%	5,726
Sep 1, 2026	33.30	33.33	33.30	33.33	33.33	-1.40%	395
Aug 28, 2026	33.80	33.80	33.80	33.80	33.80	0.68%	-
Aug 27, 2026	33.54	33.54	33.54	33.57	33.57	0.14%	426
Aug 26, 2026	33.53	33.53	33.53	33.53	33.53	0.05%	-
Aug 25, 2026	33.59	33.59	33.45	33.51	33.51	0.25%	741
Aug 24, 2026	33.45	33.45	33.43	33.42	33.42	-0.16%	494
Aug 21, 2026	33.48	33.48	33.48	33.48	33.48	0.04%	-
Aug 20, 2026	33.53	33.53	33.46	33.46	33.46	-0.45%	801
Aug 19, 2026	33.57	33.57	33.57	33.62	33.62	0.11%	120
Aug 18, 2026	33.58	33.58	33.58	33.58	33.58	-1.02%	-
Aug 17, 2026	33.99	33.99	33.96	33.92	33.92	-0.09%	255
Aug 14, 2026	33.95	33.95	33.95	33.95	33.95	-	-
Aug 13, 2026	33.95	33.95	33.95	33.95	33.95	0.40%	-
Aug 12, 2026	33.82	33.82	33.82	33.82	33.82	0.03%	247
Aug 11, 2026	33.84	33.86	33.84	33.81	33.81	-0.06%	1,173
Aug 10, 2026	33.84	33.84	33.78	33.83	33.83	0.03%	847
Aug 7, 2026	33.75	33.76	33.70	33.82	33.82	0.51%	988
Aug 6, 2026	33.68	33.71	33.66	33.65	33.65	-0.16%	1,975
Aug 5, 2026	33.70	33.70	33.70	33.70	33.70	0.51%	-
Aug 4, 2026	33.18	33.18	33.18	33.53	33.53	1.35%	285
Aug 3, 2026	32.96	32.96	32.96	33.08	33.08	1.49%	30
Jul 31, 2026	32.90	32.90	32.90	32.60	32.60	0.49%	1,325
Jul 30, 2026	32.38	32.38	32.38	32.44	32.44	0.33%	103
Jul 29, 2026	32.33	32.33	32.33	32.33	32.33	-0.75%	-
Jul 28, 2026	32.47	32.47	32.46	32.58	32.58	0.29%	856
Jul 27, 2026	32.75	32.75	32.46	32.48	32.48	-0.40%	1,637
Jul 24, 2026	32.61	32.61	32.61	32.61	32.61	0.99%	-
Jul 23, 2026	32.29	32.29	32.29	32.29	32.29	-1.57%	-
Jul 22, 2026	32.73	32.73	32.73	32.81	32.81	0.24%	60
Jul 21, 2026	32.73	32.73	32.73	32.73	32.73	0.38%	-
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	0.07%	-
Jul 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.92%	-
Jul 16, 2026	32.80	32.80	32.74	32.88	32.88	-0.06%	1,167
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	0.03%	-
Jul 14, 2026	32.89	32.89	32.70	32.89	32.89	0.14%	1,040