JPMorgan India Research Enhanced Index Equity Active UCITS ETF (LON:JRID)
London · Delayed Price · Currency is GBP · Price in USD 21.70
0.00 (0.01%)
Last updated: Sep 15, 2026, 1:34 PM GMT
LON:JRID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.38% | - |
| Sep 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.85% | - |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.01% | - |
| Sep 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.59% | - |
| Sep 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.38% | - |
| Sep 15, 2026 | 21.54 | 21.54 | 21.54 | 21.49 | 21.49 | -1.57% | 2,200 |
| Sep 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% | - |
| Sep 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.19% | - |
| Sep 10, 2026 | 22.01 | 22.01 | 22.01 | 21.86 | 21.86 | -0.68% | 156 |
| Sep 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.27% | - |
| Sep 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% | - |
| Sep 7, 2026 | 22.31 | 22.33 | 22.31 | 22.38 | 22.38 | -0.78% | 440 |
| Sep 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.17% | - |
| Sep 3, 2026 | 22.48 | 22.48 | 22.48 | 22.60 | 22.60 | -0.04% | 1,954 |
| Sep 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.17% | - |
| Sep 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.17% | - |
| Aug 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.30% | - |
| Aug 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% | - |
| Aug 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.87% | - |
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.48% | - |
| Aug 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.78% | - |
| Aug 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% | - |
| Aug 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% | - |
| Aug 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% | - |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.48% | - |
| Aug 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.11% | - |
| Aug 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.45% | - |
| Aug 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.20% | - |
| Aug 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% | - |
| Aug 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Aug 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% | - |
| Aug 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.28% | - |
| Aug 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.20% | - |
| Aug 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.20% | - |
| Aug 4, 2026 | 22.80 | 22.95 | 22.80 | 22.91 | 22.91 | 0.39% | 5,876 |
| Aug 3, 2026 | 22.90 | 22.93 | 22.90 | 22.82 | 22.82 | 0.88% | 4,961 |
| Jul 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.07% | - |
| Jul 30, 2026 | 22.57 | 22.59 | 22.57 | 22.61 | 22.61 | 0.74% | 5,462 |
| Jul 29, 2026 | 22.42 | 22.42 | 22.36 | 22.44 | 22.44 | -0.34% | 5,470 |
| Jul 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.61% | - |
| Jul 27, 2026 | 22.21 | 22.21 | 22.18 | 22.16 | 22.16 | 0.74% | 4,400 |
| Jul 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.66% | - |
| Jul 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.83% | - |
| Jul 22, 2026 | 22.14 | 22.14 | 22.00 | 22.04 | 22.04 | -0.88% | 5,349 |
| Jul 21, 2026 | 22.26 | 22.26 | 22.26 | 22.24 | 22.24 | 0.21% | 336 |
| Jul 20, 2026 | 22.23 | 22.23 | 22.23 | 22.19 | 22.19 | -0.82% | 2,760 |
| Jul 17, 2026 | 22.44 | 22.44 | 22.44 | 22.37 | 22.37 | 0.52% | 530 |
| Jul 16, 2026 | 22.25 | 22.27 | 22.25 | 22.26 | 22.26 | -0.08% | 2,650 |
| Jul 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% | - |
| Jul 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% | - |