LON:JRIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.27	30.27	30.27	30.27	30.27	0.97%	-
Sep 21, 2026	29.98	29.98	29.98	29.98	29.98	1.09%	-
Sep 18, 2026	29.66	29.66	29.66	29.66	29.66	-1.49%	-
Sep 17, 2026	30.10	30.10	30.07	30.11	30.11	0.42%	3,491
Sep 16, 2026	29.99	29.99	29.99	29.99	29.99	1.84%	-
Sep 15, 2026	29.44	29.44	29.44	29.44	29.44	-0.68%	-
Sep 14, 2026	29.65	29.65	29.65	29.65	29.65	-0.95%	-
Sep 11, 2026	29.93	29.93	29.93	29.93	29.93	1.99%	-
Sep 10, 2026	29.35	29.35	29.35	29.35	29.35	-0.21%	-
Sep 9, 2026	29.41	29.41	29.41	29.41	29.41	-0.99%	-
Sep 8, 2026	29.67	29.69	29.67	29.70	29.70	-0.81%	395
Sep 7, 2026	29.95	29.95	29.95	29.95	29.95	0.55%	-
Sep 4, 2026	29.78	29.78	29.78	29.78	29.78	0.11%	-
Sep 3, 2026	29.46	29.46	29.46	29.75	29.75	2.07%	346
Sep 2, 2026	29.15	29.15	29.15	29.15	29.15	0.15%	-
Sep 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.40%	-
Aug 28, 2026	29.22	29.22	29.22	29.22	29.22	1.10%	-
Aug 27, 2026	28.96	28.96	28.92	28.90	28.90	0.27%	1,261
Aug 26, 2026	28.83	28.83	28.83	28.83	28.83	0.29%	-
Aug 25, 2026	28.74	28.74	28.74	28.74	28.74	0.67%	-
Aug 24, 2026	28.59	28.59	28.59	28.55	28.55	-0.36%	346
Aug 21, 2026	28.66	28.66	28.66	28.66	28.66	0.54%	-
Aug 20, 2026	28.50	28.50	28.49	28.50	28.50	-0.71%	692
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.91%	-
Aug 18, 2026	28.97	28.97	28.97	28.97	28.97	-3.05%	-
Aug 17, 2026	29.79	29.83	29.72	29.88	29.88	0.18%	565
Aug 14, 2026	29.89	29.95	29.80	29.83	29.83	-0.51%	1,072
Aug 13, 2026	30.03	30.03	30.03	29.98	29.98	0.64%	121
Aug 12, 2026	29.79	29.79	29.79	29.79	29.79	1.38%	-
Aug 11, 2026	29.39	29.39	29.39	29.39	29.39	0.31%	-
Aug 10, 2026	29.29	29.29	29.29	29.30	29.30	-0.40%	346
Aug 7, 2026	29.43	29.43	29.43	29.41	29.41	0.71%	346
Aug 6, 2026	29.05	29.05	29.05	29.21	29.21	0.12%	346
Aug 5, 2026	29.17	29.17	29.17	29.17	29.17	1.31%	-
Aug 4, 2026	28.66	28.66	28.66	28.79	28.79	1.12%	2,951
Aug 3, 2026	28.41	28.43	28.38	28.48	28.48	1.34%	851
Jul 31, 2026	28.20	28.20	28.17	28.10	28.10	-0.69%	900
Jul 30, 2026	28.29	28.29	28.29	28.29	28.29	2.17%	-
Jul 29, 2026	27.90	27.95	27.72	27.69	27.69	-0.56%	7,538
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	-1.33%	-
Jul 27, 2026	28.26	28.26	28.26	28.22	28.22	-0.23%	147
Jul 24, 2026	28.29	28.29	28.29	28.29	28.29	0.69%	-
Jul 23, 2026	28.16	28.16	28.16	28.09	28.09	-1.02%	142
Jul 22, 2026	28.38	28.38	28.38	28.38	28.38	-0.69%	-
Jul 21, 2026	28.35	28.35	28.35	28.58	28.58	2.50%	346
Jul 20, 2026	27.88	27.88	27.88	27.88	27.88	1.02%	-
Jul 17, 2026	27.60	27.60	27.60	27.60	27.60	-2.26%	-
Jul 16, 2026	28.24	28.24	28.24	28.24	28.24	-1.25%	-
Jul 15, 2026	28.60	28.60	28.60	28.60	28.60	-1.66%	-
Jul 14, 2026	29.08	29.08	29.08	29.08	29.08	1.01%	-