JPMorgan India Research Enhanced Index Equity Active UCITS ETF (LON:JRNI)
London · Delayed Price · Currency is GBP · Price in GBX 1,647.70
-3.40 (-0.21%)
Last updated: Sep 22, 2026, 2:19 PM GMT
LON:JRNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,651.15 | 1,651.15 | 1,651.15 | 1,647.70 | 1,647.70 | -0.21% | 1 |
| Sep 21, 2026 | 1,643.66 | 1,643.66 | 1,643.66 | 1,651.10 | 1,651.10 | 0.89% | 61 |
| Sep 18, 2026 | 1,640.80 | 1,640.80 | 1,640.80 | 1,636.50 | 1,636.50 | -0.15% | 550 |
| Sep 17, 2026 | 1,638.90 | 1,638.90 | 1,638.90 | 1,638.90 | 1,638.90 | 1.31% | - |
| Sep 16, 2026 | 1,617.70 | 1,617.70 | 1,617.70 | 1,617.70 | 1,617.70 | 0.65% | - |
| Sep 15, 2026 | 1,621.20 | 1,621.20 | 1,610.60 | 1,607.30 | 1,607.30 | -1.58% | 4,145 |
| Sep 14, 2026 | 1,632.60 | 1,632.60 | 1,632.60 | 1,633.10 | 1,633.10 | -0.01% | 355 |
| Sep 11, 2026 | 1,633.30 | 1,633.30 | 1,633.30 | 1,633.30 | 1,633.30 | 0.22% | - |
| Sep 10, 2026 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | -0.53% | - |
| Sep 9, 2026 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | -1.24% | - |
| Sep 8, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | -0.36% | - |
| Sep 7, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -1.00% | - |
| Sep 4, 2026 | 1,686.00 | 1,686.80 | 1,686.00 | 1,681.90 | 1,681.90 | -0.13% | 2,160 |
| Sep 3, 2026 | 1,684.10 | 1,684.10 | 1,684.10 | 1,684.10 | 1,684.10 | -0.38% | - |
| Sep 2, 2026 | 1,690.60 | 1,690.60 | 1,690.60 | 1,690.60 | 1,690.60 | 0.28% | - |
| Sep 1, 2026 | 1,685.90 | 1,685.90 | 1,685.90 | 1,685.90 | 1,685.90 | 0.60% | - |
| Aug 28, 2026 | 1,675.90 | 1,675.90 | 1,675.90 | 1,675.90 | 1,675.90 | 0.49% | - |
| Aug 27, 2026 | 1,667.80 | 1,667.80 | 1,667.80 | 1,667.80 | 1,667.80 | -0.50% | - |
| Aug 26, 2026 | 1,676.10 | 1,676.10 | 1,676.10 | 1,676.10 | 1,676.10 | -0.56% | - |
| Aug 25, 2026 | 1,682.74 | 1,682.74 | 1,682.74 | 1,685.50 | 1,685.50 | 1.26% | 1 |
| Aug 24, 2026 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | -0.61% | - |
| Aug 21, 2026 | 1,675.40 | 1,675.40 | 1,675.40 | 1,674.70 | 1,674.70 | 0.28% | 249 |
| Aug 20, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.05% | - |
| Aug 19, 2026 | 1,663.99 | 1,663.99 | 1,663.99 | 1,669.10 | 1,669.10 | -0.14% | 61 |
| Aug 18, 2026 | 1,671.40 | 1,671.40 | 1,671.40 | 1,671.40 | 1,671.40 | -0.54% | - |
| Aug 17, 2026 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 0.03% | - |
| Aug 14, 2026 | 1,679.90 | 1,679.90 | 1,679.90 | 1,679.90 | 1,679.90 | -0.85% | - |
| Aug 13, 2026 | 1,694.30 | 1,694.30 | 1,694.30 | 1,694.30 | 1,694.30 | -0.16% | - |
| Aug 12, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.35% | - |
| Aug 11, 2026 | 1,702.60 | 1,702.60 | 1,702.60 | 1,703.00 | 1,703.00 | 0.21% | 233 |
| Aug 10, 2026 | 1,699.40 | 1,699.40 | 1,699.40 | 1,699.40 | 1,699.40 | -0.70% | - |
| Aug 7, 2026 | 1,711.40 | 1,711.40 | 1,711.40 | 1,711.40 | 1,711.40 | 0.22% | - |
| Aug 6, 2026 | 1,707.70 | 1,707.70 | 1,707.70 | 1,707.70 | 1,707.70 | -0.18% | - |
| Aug 5, 2026 | 1,710.80 | 1,710.80 | 1,710.80 | 1,710.80 | 1,710.80 | -0.40% | - |
| Aug 4, 2026 | 1,709.20 | 1,710.60 | 1,709.20 | 1,717.60 | 1,717.60 | 0.19% | 1,060 |
| Aug 3, 2026 | 1,716.20 | 1,720.80 | 1,714.40 | 1,714.40 | 1,714.40 | 1.08% | 6,481 |
| Jul 31, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.01% | - |
| Jul 30, 2026 | 1,700.20 | 1,703.00 | 1,699.20 | 1,696.20 | 1,696.20 | -0.41% | 2,650 |
| Jul 29, 2026 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | 1,703.20 | -0.18% | - |
| Jul 28, 2026 | 1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | 1.60% | - |
| Jul 27, 2026 | 1,680.00 | 1,680.20 | 1,680.00 | 1,679.30 | 1,679.30 | 1.07% | 1,080 |
| Jul 24, 2026 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 1.34% | - |
| Jul 23, 2026 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | -1.28% | - |
| Jul 22, 2026 | 1,660.70 | 1,660.70 | 1,660.70 | 1,660.70 | 1,660.70 | -1.08% | - |
| Jul 21, 2026 | 1,669.80 | 1,679.91 | 1,669.80 | 1,678.90 | 1,678.90 | 0.77% | 2,121 |
| Jul 20, 2026 | 1,662.25 | 1,662.25 | 1,662.25 | 1,666.10 | 1,666.10 | -0.65% | 61 |
| Jul 17, 2026 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.76% | - |
| Jul 16, 2026 | 1,664.40 | 1,664.40 | 1,664.40 | 1,664.40 | 1,664.40 | -0.08% | - |
| Jul 15, 2026 | 1,674.80 | 1,674.80 | 1,674.80 | 1,665.70 | 1,665.70 | -0.61% | 979 |
| Jul 14, 2026 | 1,675.90 | 1,675.90 | 1,675.90 | 1,675.90 | 1,675.90 | -0.40% | - |