JPMorgan USD IG Corporate Bond Active UCITS ETF (LON:JRPU)
London · Delayed Price · Currency is GBP · Price in GBX 9,826.50
0.00 (0.00%)
At close: Sep 18, 2026
LON:JRPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9,826.50 | 9,826.50 | 9,826.50 | 9,826.50 | 9,826.50 | -0.08% | - |
| Sep 11, 2026 | 9,834.50 | 9,834.50 | 9,834.50 | 9,834.50 | 9,834.50 | -0.72% | - |
| Sep 4, 2026 | 9,894.00 | 9,894.00 | 9,894.00 | 9,906.00 | 9,906.00 | -0.12% | 76 |
| Sep 3, 2026 | 9,914.00 | 9,914.00 | 9,914.00 | 9,918.00 | 9,918.00 | -0.42% | 73 |
| Aug 28, 2026 | 9,959.50 | 9,959.50 | 9,959.50 | 9,959.50 | 9,959.50 | -0.07% | - |
| Aug 26, 2026 | 9,965.00 | 9,965.00 | 9,965.00 | 9,966.50 | 9,966.50 | 0.64% | 73 |
| Aug 21, 2026 | 9,903.00 | 9,903.00 | 9,903.00 | 9,903.00 | 9,903.00 | 0.27% | - |
| Aug 18, 2026 | 9,885.00 | 9,885.00 | 9,880.00 | 9,876.00 | 9,876.00 | -0.27% | 9,643 |
| Aug 17, 2026 | 9,915.00 | 9,915.00 | 9,915.00 | 9,902.50 | 9,902.50 | -0.21% | 61 |
| Aug 14, 2026 | 9,923.50 | 9,923.50 | 9,923.50 | 9,923.50 | 9,923.50 | 0.13% | - |
| Aug 11, 2026 | 9,889.00 | 9,889.00 | 9,889.00 | 9,911.00 | 9,911.00 | -0.12% | 59 |
| Aug 10, 2026 | 9,926.00 | 9,926.00 | 9,926.00 | 9,922.50 | 9,922.50 | -0.20% | 77 |
| Aug 7, 2026 | 9,942.50 | 9,942.50 | 9,942.50 | 9,942.50 | 9,942.50 | 0.27% | - |
| Aug 3, 2026 | 9,909.00 | 9,909.00 | 9,909.00 | 9,915.50 | 9,915.50 | 0.34% | 77 |
| Jul 31, 2026 | 9,903.00 | 9,903.00 | 9,878.00 | 9,882.00 | 9,882.00 | -0.19% | 311 |
| Jul 30, 2026 | 9,865.00 | 9,866.00 | 9,865.00 | 9,900.50 | 9,900.50 | 0.04% | 139 |
| Jul 24, 2026 | 9,896.50 | 9,896.50 | 9,896.50 | 9,896.50 | 9,896.50 | 0.16% | - |
| Jul 23, 2026 | 9,905.00 | 9,905.00 | 9,872.00 | 9,880.50 | 9,880.50 | -0.37% | 220 |
| Jul 21, 2026 | 9,942.00 | 9,942.00 | 9,911.00 | 9,917.00 | 9,917.00 | -0.64% | 3,186 |
| Jul 17, 2026 | 9,980.50 | 9,980.50 | 9,980.50 | 9,980.50 | 9,980.50 | 0.18% | - |
| Jul 16, 2026 | 9,962.00 | 9,962.00 | 9,956.00 | 9,962.50 | 9,962.50 | 0.11% | 240 |
| Jul 15, 2026 | 9,943.00 | 9,943.00 | 9,935.00 | 9,952.00 | 9,952.00 | -0.02% | 120 |
| Jul 14, 2026 | 9,956.00 | 9,966.00 | 9,956.00 | 9,953.50 | 9,953.50 | -0.16% | 999 |
| Jul 10, 2026 | 9,968.00 | 9,968.00 | 9,968.00 | 9,969.50 | 9,969.50 | -0.28% | 79 |
| Jul 9, 2026 | 9,871.00 | 9,888.00 | 9,871.00 | 9,997.00 | 9,997.00 | -1.94% | 987 |
| Jul 3, 2026 | 10,218.00 | 10,218.00 | 10,218.00 | 10,195.00 | 10,195.00 | -0.35% | 59 |
| Jun 26, 2026 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | 0.06% | - |
| Jun 24, 2026 | 10,216.00 | 10,216.00 | 10,216.00 | 10,225.00 | 10,225.00 | 0.50% | 59 |
| Jun 19, 2026 | 10,174.00 | 10,174.00 | 10,174.00 | 10,174.00 | 10,174.00 | -0.01% | - |
| Jun 12, 2026 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.53% | - |
| Jun 10, 2026 | 10,106.00 | 10,106.00 | 10,106.00 | 10,121.00 | 10,121.00 | -0.05% | 75 |
| Jun 5, 2026 | 10,126.00 | 10,126.00 | 10,126.00 | 10,126.00 | 10,126.00 | -0.44% | - |
| May 29, 2026 | 10,171.00 | 10,171.00 | 10,171.00 | 10,171.00 | 10,171.00 | 0.96% | - |
| May 22, 2026 | 10,074.00 | 10,074.00 | 10,074.00 | 10,074.00 | 10,074.00 | 0.30% | - |
| May 15, 2026 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | -0.95% | - |
| May 8, 2026 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.24% | - |
| May 1, 2026 | 10,116.00 | 10,116.00 | 10,116.00 | 10,116.00 | 10,116.00 | -0.25% | - |
| Apr 24, 2026 | 10,141.00 | 10,141.00 | 10,141.00 | 10,141.00 | 10,141.00 | -0.21% | - |
| Apr 20, 2026 | 10,168.00 | 10,168.00 | 10,168.00 | 10,162.00 | 10,162.00 | -0.12% | 23 |
| Apr 17, 2026 | 10,174.00 | 10,174.00 | 10,174.00 | 10,174.00 | 10,174.00 | 0.49% | - |
| Apr 10, 2026 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0.41% | - |
| Apr 2, 2026 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 10,082.69 | 1.33% | - |
| Mar 27, 2026 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 9,950.22 | -0.47% | - |