Skip to main content
logo
JPMorgan USD IG Corporate Bond Active UCITS ETF (LON:JRUB)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.68
-0.52 (-0.42%)
Sep 23, 2026, 3:45 PM GMT

LON:JRUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026124.30124.30124.30124.30-0.08%16
Sep 22, 2026124.58124.36124.30124.20124.20-54
Sep 21, 2026124.36124.42124.34124.20124.200.28%106
Sep 18, 2026124.10124.18123.80123.85123.85-0.27%227
Sep 17, 2026123.78124.12123.78124.18124.180.14%5
Sep 16, 2026123.32124.14123.32124.01124.010.43%1,440
Sep 15, 2026123.10123.58123.06123.48123.48-0.08%479
Sep 14, 2026123.38123.64123.38123.58123.58-0.28%152
Sep 11, 2026123.92123.92123.92123.93123.93-0.05%174
Sep 10, 2026124.50124.60124.50123.99123.99-0.39%52
Sep 9, 2026124.84124.90124.52124.47124.47-0.30%285
Sep 8, 2026124.72125.00124.72124.84124.840.08%160
Sep 7, 2026124.66124.90124.66124.74124.74-0.10%77
Sep 4, 2026125.04125.14124.72124.87124.87-0.13%218
Sep 3, 2026124.68125.08124.66125.03125.030.39%438
Sep 2, 2026124.68124.74124.42124.55124.55-0.23%215
Sep 1, 2026124.68125.34124.64124.84124.84-0.52%302
Aug 28, 2026125.76125.76125.42125.49125.49-0.23%41
Aug 27, 2026125.82125.82125.74125.78125.780.15%11
Aug 26, 2026125.74125.74125.74125.59125.590.03%66
Aug 25, 2026125.30125.64125.22125.55125.550.35%256
Aug 24, 2026124.84125.18124.84125.11125.110.27%140
Aug 21, 2026125.40125.40124.94124.77124.77-0.19%101
Aug 20, 2026125.20125.42124.90125.01125.01-0.14%174
Aug 19, 2026124.94124.94124.90125.18125.180.53%447
Aug 18, 2026124.90124.90124.38124.52124.52-0.25%1,822
Aug 17, 2026124.92125.12124.92124.83124.83-0.18%13
Aug 14, 2026125.22125.36125.22125.06125.06-0.30%68
Aug 13, 2026125.04125.48125.04125.44125.440.28%29
Aug 12, 2026125.04125.57125.04125.09125.090.14%162
Aug 11, 2026124.64124.80124.54124.92124.92-0.09%96
Aug 10, 2026125.48125.32125.08125.03125.03-0.20%211
Aug 7, 2026125.08125.22125.08125.28125.280.07%448
Aug 6, 2026125.54125.68125.40125.19125.19-0.20%209
Aug 5, 2026125.48125.90125.40125.44125.440.18%255
Aug 4, 2026124.72125.14124.72125.21125.210.34%240
Aug 3, 2026124.86125.02124.68124.79124.790.31%227
Jul 31, 2026125.00125.00124.70124.41124.41-0.26%103
Jul 30, 2026124.44124.90124.44124.74124.74-0.09%64
Jul 29, 2026125.06125.12125.06124.85124.85-0.18%233
Jul 28, 2026124.84125.06124.80125.08125.080.22%405
Jul 27, 2026124.84124.94124.66124.80124.800.06%136
Jul 24, 2026124.74124.84124.74124.73124.730.20%69
Jul 23, 2026124.88124.90124.42124.48124.48-0.38%837
Jul 22, 2026125.16125.16125.06124.96124.96-0.20%169
Jul 21, 2026125.20125.38125.14125.21125.21-0.19%851
Jul 20, 2026125.78125.96125.42125.45125.45-0.22%453
Jul 17, 2026125.94125.94125.88125.73125.730.04%138
Jul 16, 2026125.54125.76125.54125.68125.680.09%1,189
Jul 15, 2026125.10125.64125.10125.57125.570.11%314