LON:JRUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.50	71.64	71.48	71.48	-	-0.06%	3,029
Sep 22, 2026	71.61	71.72	71.52	71.52	71.52	0.44%	3,517
Sep 21, 2026	70.94	71.18	70.92	71.21	71.21	1.22%	5,897
Sep 18, 2026	70.62	70.63	70.26	70.35	70.35	0.03%	945
Sep 17, 2026	70.34	70.38	70.28	70.33	70.33	0.19%	4,091
Sep 16, 2026	70.13	70.27	70.11	70.20	70.20	0.27%	3,753
Sep 15, 2026	70.03	70.38	70.01	70.01	70.01	-0.36%	2,733
Sep 14, 2026	70.15	70.33	70.07	70.27	70.27	-0.82%	2,881
Sep 11, 2026	70.63	70.79	70.59	70.85	70.85	0.83%	7,421
Sep 10, 2026	70.18	70.33	70.18	70.27	70.27	-0.29%	6,134
Sep 9, 2026	71.07	71.07	70.50	70.47	70.47	-0.84%	12,874
Sep 8, 2026	71.19	71.21	70.97	71.07	71.07	-0.10%	3,673
Sep 7, 2026	71.37	71.37	71.21	71.14	71.14	-0.15%	11,094
Sep 4, 2026	71.63	71.64	71.18	71.24	71.24	-0.45%	8,165
Sep 3, 2026	70.98	71.31	70.90	71.57	71.57	0.77%	798
Sep 2, 2026	70.41	70.41	70.41	71.02	71.02	0.47%	619
Sep 1, 2026	70.85	70.85	70.61	70.69	70.69	-1.53%	3,698
Aug 28, 2026	71.44	71.50	71.39	71.79	71.79	0.67%	3,497
Aug 27, 2026	71.29	71.29	71.29	71.31	71.31	0.46%	506
Aug 26, 2026	70.99	70.99	70.93	70.98	70.98	0.06%	3,614
Aug 25, 2026	71.03	71.15	70.78	70.94	70.94	0.18%	12,291
Aug 24, 2026	70.84	70.84	70.74	70.82	70.82	-0.27%	5,802
Aug 21, 2026	70.95	71.11	70.88	71.01	71.01	-0.13%	14,847
Aug 20, 2026	71.22	71.22	71.07	71.10	71.10	-0.54%	4,956
Aug 19, 2026	71.28	71.65	71.25	71.49	71.49	0.25%	4,182
Aug 18, 2026	71.37	71.38	71.34	71.31	71.31	-1.03%	4,389
Aug 17, 2026	72.24	72.09	72.09	72.06	72.06	-0.10%	2,881
Aug 14, 2026	72.26	72.26	72.26	72.13	72.13	0.08%	52
Aug 13, 2026	71.81	71.81	71.81	72.08	72.08	0.50%	893
Aug 12, 2026	71.62	71.81	71.61	71.72	71.72	-0.03%	9,617
Aug 11, 2026	71.78	71.94	71.78	71.74	71.74	-0.17%	4,720
Aug 10, 2026	71.91	71.78	71.78	71.86	71.86	-0.02%	2,379
Aug 7, 2026	71.59	71.59	71.59	71.88	71.88	0.48%	245
Aug 6, 2026	71.64	71.68	71.63	71.54	71.54	-0.29%	5,219
Aug 5, 2026	71.92	72.12	71.71	71.75	71.75	0.62%	6,866
Aug 4, 2026	70.85	71.29	70.85	71.31	71.31	1.52%	10,670
Aug 3, 2026	69.80	69.81	69.80	70.24	70.24	1.99%	3,288
Jul 31, 2026	69.21	69.21	69.21	68.87	68.87	0.79%	720
Jul 30, 2026	68.30	68.38	68.20	68.33	68.33	0.32%	1,649
Jul 29, 2026	68.92	68.92	68.35	68.12	68.12	-0.86%	1,473
Jul 28, 2026	68.37	68.51	68.30	68.71	68.71	0.31%	2,771
Jul 27, 2026	69.22	69.22	68.55	68.49	68.49	-0.57%	8,138
Jul 24, 2026	68.82	68.83	68.82	68.89	68.89	0.95%	1,450
Jul 23, 2026	69.13	69.13	68.53	68.24	68.24	-1.76%	8,045
Jul 22, 2026	69.18	69.24	69.05	69.46	69.46	0.16%	463
Jul 21, 2026	69.35	69.35	69.35	69.35	69.35	0.41%	550
Jul 20, 2026	69.25	69.25	68.96	69.07	69.07	0.09%	2,340
Jul 17, 2026	68.62	69.13	68.60	69.01	69.01	-1.21%	3,237
Jul 16, 2026	69.84	69.93	69.68	69.85	69.85	0.03%	5,199
Jul 15, 2026	69.81	69.84	69.71	69.83	69.83	0.12%	6,229