LON:JRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	85.72	85.72	85.72	85.72	85.72	0.04%	-
Sep 21, 2026	85.69	85.69	85.69	85.69	85.69	0.27%	-
Sep 18, 2026	85.46	85.46	85.46	85.46	85.46	-0.20%	-
Sep 17, 2026	85.63	85.63	85.63	85.63	85.63	0.13%	-
Sep 16, 2026	85.52	85.52	85.52	85.52	85.52	0.35%	-
Sep 15, 2026	85.05	85.05	85.05	85.22	85.22	-0.03%	1,054
Sep 14, 2026	85.24	85.24	85.24	85.24	85.24	-0.31%	-
Sep 11, 2026	85.51	85.51	85.51	85.51	85.51	-0.04%	-
Sep 10, 2026	85.60	85.60	85.60	85.54	85.54	-0.38%	24
Sep 9, 2026	85.87	85.87	85.87	85.87	85.87	-0.25%	-
Sep 8, 2026	86.08	86.08	86.08	86.08	86.08	0.03%	-
Sep 7, 2026	86.06	86.06	86.06	86.06	86.06	-0.11%	-
Sep 4, 2026	86.06	86.06	86.06	86.15	86.15	-0.12%	88
Sep 3, 2026	86.21	86.21	86.21	86.25	86.25	0.35%	84
Sep 2, 2026	85.95	85.95	85.95	85.95	85.95	-0.25%	-
Sep 1, 2026	86.16	86.16	86.16	86.16	86.16	-0.50%	-
Aug 28, 2026	86.59	86.59	86.59	86.59	86.59	-0.16%	-
Aug 27, 2026	86.73	86.73	86.73	86.73	86.73	0.07%	-
Aug 26, 2026	86.65	86.65	86.65	86.67	86.67	0.08%	68
Aug 25, 2026	86.61	86.61	86.61	86.61	86.61	0.36%	-
Aug 24, 2026	86.30	86.30	86.30	86.30	86.30	0.21%	-
Aug 21, 2026	86.12	86.12	86.12	86.12	86.12	-0.16%	-
Aug 20, 2026	86.20	86.20	86.20	86.25	86.25	-0.21%	29
Aug 19, 2026	86.32	86.32	86.32	86.43	86.43	0.63%	9
Aug 18, 2026	85.92	85.92	85.92	85.89	85.89	-0.24%	116
Aug 17, 2026	86.10	86.10	86.10	86.10	86.10	-0.22%	-
Aug 14, 2026	86.29	86.29	86.29	86.29	86.29	-0.26%	-
Aug 13, 2026	86.52	86.52	86.52	86.52	86.52	0.24%	-
Aug 12, 2026	86.31	86.31	86.31	86.31	86.31	0.11%	-
Aug 11, 2026	86.21	86.21	86.21	86.21	86.21	-0.08%	-
Aug 10, 2026	86.28	86.28	86.28	86.28	86.28	-0.21%	-
Aug 7, 2026	86.46	86.46	86.46	86.46	86.46	0.09%	-
Aug 6, 2026	86.38	86.38	86.38	86.38	86.38	-0.28%	-
Aug 5, 2026	86.62	86.62	86.62	86.62	86.62	0.16%	-
Aug 4, 2026	86.48	86.48	86.48	86.48	86.48	0.31%	-
Aug 3, 2026	86.21	86.21	86.21	86.21	86.21	0.36%	-
Jul 31, 2026	86.16	86.16	85.88	85.90	85.90	-0.21%	293
Jul 30, 2026	85.79	85.79	85.79	86.09	86.09	-0.06%	69
Jul 29, 2026	86.14	86.14	86.14	86.14	86.14	-0.20%	-
Jul 28, 2026	86.31	86.31	86.31	86.31	86.31	0.22%	-
Jul 27, 2026	86.14	86.14	86.14	86.12	86.12	0.06%	1,042
Jul 24, 2026	86.06	86.06	86.06	86.06	86.06	0.20%	-
Jul 23, 2026	86.13	86.13	85.85	85.89	85.89	-0.39%	252
Jul 22, 2026	86.23	86.23	86.23	86.23	86.23	-0.21%	-
Jul 21, 2026	86.41	86.41	86.41	86.41	86.41	-0.16%	-
Jul 20, 2026	86.54	86.54	86.54	86.54	86.54	-0.25%	-
Jul 17, 2026	86.76	86.76	86.76	86.76	86.76	0.09%	-
Jul 16, 2026	86.75	86.75	86.75	86.68	86.68	-0.01%	69
Jul 15, 2026	86.37	86.37	86.37	86.69	86.69	0.09%	348
Jul 14, 2026	86.65	86.65	86.65	86.62	86.62	0.15%	68