LON:JRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	86.36	86.36	86.36	86.34	86.34	0.38%	25
May 21, 2026	86.02	86.02	86.02	86.02	86.02	-0.03%	-
May 20, 2026	85.79	85.97	85.79	86.05	86.05	0.63%	1,297
May 19, 2026	85.51	85.51	85.51	85.51	85.51	-0.64%	-
May 18, 2026	86.02	86.02	86.02	86.06	86.06	-0.03%	1,067
May 15, 2026	86.09	86.09	86.09	86.09	86.09	-0.82%	-
May 14, 2026	86.81	86.81	86.81	86.81	86.81	0.43%	-
May 13, 2026	86.43	86.43	86.43	86.43	86.43	-0.12%	-
May 12, 2026	86.54	86.54	86.54	86.54	86.54	-0.44%	-
May 11, 2026	86.92	86.92	86.92	86.92	86.92	-	-
May 8, 2026	86.92	86.92	86.92	86.92	86.92	-0.06%	-
May 7, 2026	86.97	86.97	86.97	86.97	86.97	-0.03%	-
May 6, 2026	87.07	87.07	87.07	87.00	87.00	0.41%	90
May 5, 2026	86.65	86.65	86.65	86.65	86.65	-0.04%	-
May 1, 2026	86.68	86.68	86.68	86.68	86.68	0.16%	-
Apr 30, 2026	86.55	86.55	86.55	86.55	86.55	0.05%	-
Apr 29, 2026	86.51	86.51	86.51	86.51	86.51	-0.22%	-
Apr 28, 2026	86.70	86.70	86.70	86.70	86.70	-0.14%	-
Apr 27, 2026	86.82	86.82	86.82	86.82	86.82	-0.32%	-
Apr 24, 2026	87.01	87.10	87.01	87.10	87.10	-0.14%	26
Apr 23, 2026	87.02	87.22	87.02	87.22	87.22	0.05%	79
Apr 22, 2026	87.18	87.18	87.18	87.18	87.18	0.10%	-
Apr 21, 2026	87.09	87.09	87.09	87.09	87.09	-0.16%	-
Apr 20, 2026	87.23	87.23	87.23	87.23	87.23	-0.07%	-
Apr 17, 2026	87.01	87.35	87.01	87.29	87.29	0.20%	263
Apr 16, 2026	87.12	87.12	87.12	87.12	87.12	-0.02%	-
Apr 15, 2026	87.13	87.13	87.13	87.13	87.13	-0.07%	-
Apr 14, 2026	87.19	87.19	87.19	87.19	87.19	0.55%	-
Apr 13, 2026	86.72	86.72	86.72	86.72	86.72	-0.18%	-
Apr 10, 2026	86.88	86.88	86.88	86.88	86.88	0.11%	-
Apr 9, 2026	86.78	86.78	86.78	86.78	86.78	-0.30%	-
Apr 8, 2026	87.05	87.05	87.05	87.05	87.05	1.04%	-
Apr 7, 2026	86.30	86.30	86.30	86.15	86.15	-0.41%	116
Apr 2, 2026	86.51	86.51	86.51	86.51	86.51	0.06%	-
Apr 1, 2026	86.46	86.46	86.46	86.46	86.46	0.52%	-
Mar 31, 2026	86.01	86.01	86.01	86.01	86.01	0.21%	-
Mar 30, 2026	85.74	85.74	85.74	85.83	85.83	0.57%	187
Mar 27, 2026	85.31	85.34	85.31	85.34	85.34	-0.44%	18
Mar 26, 2026	85.72	85.72	85.72	85.72	85.72	-0.56%	-
Mar 25, 2026	86.20	86.20	86.20	86.20	86.20	0.37%	-
Mar 24, 2026	85.88	85.88	85.88	85.88	85.88	0.23%	-
Mar 23, 2026	85.14	85.65	85.14	85.68	85.68	-0.01%	14
Mar 20, 2026	85.58	85.58	85.58	85.68	85.68	-0.61%	82
Mar 19, 2026	86.21	86.21	86.21	86.21	86.21	-0.25%	-
Mar 18, 2026	86.43	86.43	86.43	86.43	86.43	-0.06%	-
Mar 17, 2026	86.08	86.08	86.08	86.49	86.49	0.43%	96
Mar 16, 2026	86.12	86.12	86.12	86.12	86.12	0.44%	581
Mar 13, 2026	86.07	86.07	85.74	85.74	85.74	-0.50%	338
Mar 12, 2026	86.17	86.17	86.17	86.17	86.17	-0.37%	-
Mar 11, 2026	86.71	86.71	86.49	86.49	86.49	-0.92%	1,369