LON:JRWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.87	32.87	32.86	32.63	32.63	-0.75%	300
Sep 22, 2026	32.96	32.96	32.91	32.88	32.88	0.34%	450
Sep 21, 2026	32.69	32.69	32.66	32.77	32.77	1.37%	766
Sep 18, 2026	32.59	32.59	32.52	32.33	32.33	-0.28%	357
Sep 17, 2026	32.35	32.43	32.35	32.42	32.42	0.12%	625
Sep 16, 2026	32.35	32.39	32.32	32.38	32.38	0.50%	1,250
Sep 15, 2026	32.19	32.19	32.19	32.22	32.22	-0.42%	150
Sep 14, 2026	32.36	32.39	32.33	32.35	32.35	-1.01%	900
Sep 11, 2026	32.54	32.69	32.54	32.68	32.68	0.76%	4,450
Sep 10, 2026	32.70	32.70	32.43	32.44	32.44	-0.45%	450
Sep 9, 2026	32.70	32.72	32.67	32.58	32.58	-1.00%	1,050
Sep 8, 2026	32.90	32.93	32.90	32.91	32.91	-0.13%	450
Sep 7, 2026	32.96	32.96	32.96	32.95	32.95	0.05%	485
Sep 4, 2026	33.00	33.02	33.00	32.94	32.94	-0.08%	300
Sep 3, 2026	32.71	32.79	32.67	32.96	32.96	0.85%	1,351
Sep 2, 2026	32.41	32.55	32.41	32.68	32.68	0.18%	198
Sep 1, 2026	32.63	32.64	32.61	32.62	32.62	-1.30%	7,207
Aug 28, 2026	33.05	33.07	33.05	33.05	33.05	0.53%	305
Aug 27, 2026	32.96	32.96	32.96	32.88	32.88	0.18%	150
Aug 26, 2026	32.87	32.87	32.87	32.82	32.82	0.05%	150
Aug 25, 2026	32.81	32.89	32.73	32.80	32.80	0.34%	2,845
Aug 24, 2026	32.71	32.71	32.71	32.69	32.69	-0.30%	147
Aug 21, 2026	32.76	32.80	32.76	32.79	32.79	0.14%	658
Aug 20, 2026	32.87	32.87	32.60	32.75	32.75	-0.26%	900
Aug 19, 2026	32.79	32.83	32.79	32.83	32.83	0.20%	300
Aug 18, 2026	32.80	32.80	32.80	32.77	32.77	-1.24%	150
Aug 17, 2026	33.17	33.18	33.17	33.18	33.18	0.14%	300
Aug 14, 2026	33.13	33.17	33.13	33.13	33.13	-0.01%	429
Aug 13, 2026	33.17	33.17	33.13	33.13	33.13	0.45%	885
Aug 12, 2026	32.96	33.05	32.95	32.99	32.99	0.14%	647
Aug 11, 2026	32.94	33.07	32.94	32.94	32.94	0.01%	290
Aug 10, 2026	32.98	32.98	32.95	32.94	32.94	-0.11%	300
Aug 7, 2026	32.81	32.95	32.80	32.97	32.97	0.50%	751
Aug 6, 2026	32.81	32.81	32.81	32.81	32.81	-0.20%	-
Aug 5, 2026	32.88	32.88	32.88	32.88	32.88	0.62%	-
Aug 4, 2026	32.43	32.52	32.36	32.67	32.67	1.42%	450
Aug 3, 2026	32.06	32.18	32.06	32.22	32.22	1.33%	400
Jul 31, 2026	31.94	31.94	31.94	31.79	31.79	0.70%	150
Jul 30, 2026	31.57	31.57	31.57	31.57	31.57	0.87%	-
Jul 29, 2026	31.57	31.57	31.57	31.30	31.30	-0.93%	157
Jul 28, 2026	31.45	31.45	31.45	31.59	31.59	0.14%	100
Jul 27, 2026	31.88	31.88	31.88	31.55	31.55	-0.41%	150
Jul 24, 2026	31.68	31.68	31.68	31.68	31.68	0.84%	-
Jul 23, 2026	31.42	31.42	31.42	31.42	31.42	-1.71%	-
Jul 22, 2026	31.96	31.96	31.96	31.96	31.96	0.27%	-
Jul 21, 2026	31.80	31.80	31.76	31.88	31.88	0.63%	2,131
Jul 20, 2026	31.68	31.68	31.68	31.68	31.68	0.15%	-
Jul 17, 2026	31.63	31.63	31.63	31.63	31.63	-1.08%	-
Jul 16, 2026	31.95	31.95	31.93	31.98	31.98	-0.25%	2,460
Jul 15, 2026	32.16	32.16	32.10	32.06	32.06	-0.03%	12,072