Skip to main content
logo
JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS (LON:JRXE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,681.25
+16.25 (0.61%)
At close: Sep 22, 2026

LON:JRXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,681.252,681.252,681.252,681.252,681.250.61%-
Sep 21, 20262,665.002,665.002,665.002,665.002,665.002.86%-
Sep 18, 20262,611.002,611.002,611.002,591.002,591.00-0.50%3
Sep 17, 20262,604.002,604.002,604.002,604.002,604.001.50%-
Sep 16, 20262,565.502,565.502,565.502,565.502,565.501.41%-
Sep 15, 20262,529.752,529.752,529.752,529.752,529.75-0.55%-
Sep 14, 20262,543.752,543.752,543.752,543.752,543.75-2.41%-
Sep 11, 20262,606.502,606.502,606.502,606.502,606.501.19%-
Sep 10, 20262,575.752,575.752,575.752,575.752,575.75-1.57%-
Sep 9, 20262,616.752,616.752,616.752,616.752,616.75-0.84%-
Sep 8, 20262,642.502,642.502,642.502,639.002,639.00-0.14%7
Sep 7, 20262,642.752,642.752,642.752,642.752,642.750.28%-
Sep 4, 20262,635.252,635.252,635.252,635.252,635.251.70%-
Sep 3, 20262,591.252,591.252,591.252,591.252,591.250.03%-
Sep 2, 20262,594.502,594.502,594.502,590.502,590.50-0.12%6
Sep 1, 20262,593.502,593.502,593.502,593.502,593.50-0.26%-
Aug 28, 20262,600.252,600.252,600.252,600.252,600.250.80%-
Aug 27, 20262,579.502,579.502,579.502,579.502,579.500.13%-
Aug 26, 20262,576.252,576.252,576.252,576.252,576.250.67%-
Aug 25, 20262,559.002,559.002,559.002,559.002,559.001.55%-
Aug 24, 20262,520.002,520.002,520.002,520.002,520.00-1.75%-
Aug 21, 20262,565.002,565.002,565.002,565.002,565.000.84%-
Aug 20, 20262,555.002,555.002,555.002,543.752,543.75-0.04%4
Aug 19, 20262,544.752,544.752,544.752,544.752,544.750.59%-
Aug 18, 20262,529.752,529.752,529.752,529.752,529.75-3.23%-
Aug 17, 20262,600.502,600.502,600.502,614.252,614.251.62%440
Aug 14, 20262,572.502,572.502,572.502,572.502,572.50-0.81%-
Aug 13, 20262,593.502,593.502,593.502,593.502,593.500.70%-
Aug 12, 20262,575.502,575.502,575.502,575.502,575.501.27%-
Aug 11, 20262,543.252,543.252,543.252,543.252,543.250.84%-
Aug 10, 20262,530.042,530.042,530.042,522.002,522.00-0.66%395
Aug 7, 20262,545.502,545.502,545.502,538.752,538.75-0.14%6
Aug 6, 20262,542.252,542.252,542.252,542.252,542.25-0.55%-
Aug 5, 20262,556.252,556.252,556.252,556.252,556.25-0.05%-
Aug 4, 20262,547.002,547.002,547.002,557.502,557.502.99%47
Aug 3, 20262,483.252,483.252,483.252,483.252,483.250.31%-
Jul 31, 20262,475.502,475.502,475.502,475.502,475.501.00%-
Jul 30, 20262,451.002,451.002,451.002,451.002,451.001.53%-
Jul 29, 20262,423.502,423.502,422.502,414.002,414.00-1.73%1,584
Jul 28, 20262,456.502,456.502,456.502,456.502,456.50-1.02%-
Jul 27, 20262,495.002,495.002,495.002,481.752,481.75-0.90%1
Jul 24, 20262,504.252,504.252,504.252,504.252,504.25-0.35%-
Jul 23, 20262,513.002,513.002,513.002,513.002,513.00-1.11%-
Jul 22, 20262,541.252,541.252,541.252,541.252,541.25-0.07%-
Jul 21, 20262,543.002,543.002,543.002,543.002,543.002.55%-
Jul 20, 20262,479.752,479.752,479.752,479.752,479.751.12%-
Jul 17, 20262,452.252,452.252,452.252,452.252,452.25-1.62%-
Jul 16, 20262,495.002,495.002,495.002,492.752,492.75-1.19%1
Jul 15, 20262,554.002,554.002,554.002,522.752,522.75-1.23%3
Jul 14, 20262,554.252,554.252,554.252,554.252,554.250.89%-