LON:JRZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.27	36.27	36.27	36.27	36.27	-0.56%	-
Apr 1, 2026	36.48	36.48	36.48	36.48	36.48	2.93%	-
Mar 31, 2026	35.44	35.44	35.44	35.44	35.44	0.72%	-
Mar 30, 2026	35.19	35.19	35.19	35.19	35.19	0.40%	-
Mar 27, 2026	35.19	35.19	35.19	35.05	35.05	-0.82%	944
Mar 26, 2026	35.33	35.33	35.33	35.33	35.33	-1.38%	-
Mar 25, 2026	35.83	35.83	35.83	35.83	35.83	1.08%	-
Mar 24, 2026	35.45	35.45	35.45	35.45	35.45	0.42%	-
Mar 23, 2026	34.29	34.29	34.29	35.30	35.30	1.02%	1,888
Mar 20, 2026	34.94	34.94	34.94	34.94	34.94	-1.93%	-
Mar 19, 2026	35.66	35.70	35.65	35.63	35.63	-2.44%	2,748
Mar 18, 2026	36.52	36.52	36.52	36.52	36.52	-0.37%	-
Mar 17, 2026	36.65	36.65	36.65	36.65	36.65	0.49%	-
Mar 16, 2026	36.47	36.47	36.47	36.47	36.47	0.44%	-
Mar 13, 2026	36.37	36.43	36.37	36.31	36.31	-0.33%	1,315
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-0.56%	-
Mar 11, 2026	36.64	36.64	36.64	36.64	36.64	-0.79%	-
Mar 10, 2026	36.73	36.73	36.73	36.93	36.93	2.55%	52
Mar 9, 2026	35.51	35.52	35.51	36.01	36.01	-0.48%	1,888
Mar 6, 2026	36.19	36.19	36.19	36.19	36.19	-1.09%	-
Mar 5, 2026	36.59	36.59	36.59	36.59	36.59	-1.75%	-
Mar 4, 2026	37.32	37.32	37.32	37.24	37.24	1.74%	10
Mar 3, 2026	36.70	36.70	36.70	36.60	36.60	-3.63%	436
Mar 2, 2026	37.98	37.98	37.98	37.98	37.98	-2.19%	-
Feb 27, 2026	38.77	38.77	38.77	38.83	38.83	-0.28%	40
Feb 26, 2026	38.93	38.93	38.93	38.93	38.93	-0.04%	-
Feb 25, 2026	38.87	38.87	38.87	38.95	38.95	0.85%	30
Feb 24, 2026	38.50	38.50	38.50	38.62	38.62	0.16%	-
Feb 23, 2026	38.56	38.56	38.56	38.56	38.56	-0.17%	-
Feb 20, 2026	38.63	38.63	38.63	38.63	38.63	1.13%	-
Feb 19, 2026	38.20	38.20	38.20	38.20	38.20	-0.65%	-
Feb 18, 2026	38.45	38.45	38.45	38.45	38.45	1.19%	-
Feb 17, 2026	37.75	37.75	37.75	37.99	37.99	0.70%	264
Feb 16, 2026	37.73	37.73	37.73	37.73	37.73	-0.11%	-
Feb 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.48%	-
Feb 12, 2026	38.40	38.40	38.40	37.96	37.96	-0.68%	-
Feb 11, 2026	38.25	38.25	38.24	38.22	38.22	-0.04%	1
Feb 10, 2026	38.23	38.23	38.23	38.23	38.23	0.90%	-
Feb 6, 2026	37.89	37.89	37.89	37.89	37.89	1.13%	-
Feb 5, 2026	37.47	37.47	37.47	37.47	37.47	-0.90%	-
Feb 4, 2026	37.81	37.81	37.81	37.81	37.81	0.08%	-
Feb 3, 2026	38.00	38.00	37.83	37.78	37.78	-0.09%	3
Feb 2, 2026	37.81	37.81	37.81	37.81	37.81	1.20%	-
Jan 30, 2026	37.36	37.36	37.36	37.36	37.36	0.90%	-
Jan 29, 2026	37.03	37.03	37.03	37.03	37.03	-0.64%	-
Jan 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.74%	-
Jan 27, 2026	37.55	37.55	37.55	37.55	37.55	0.69%	-
Jan 26, 2026	37.29	37.29	37.29	37.29	37.29	0.63%	-
Jan 23, 2026	37.06	37.06	37.06	37.06	37.06	-0.54%	-
Jan 22, 2026	37.26	37.26	37.26	37.26	37.26	1.42%	-