LON:JRZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.22	40.22	39.95	39.98	39.98	0.24%	-
Sep 21, 2026	39.89	39.89	39.89	39.89	39.89	1.39%	-
Sep 18, 2026	39.58	39.58	39.41	39.34	39.34	-1.29%	792
Sep 17, 2026	39.85	39.85	39.85	39.85	39.85	0.75%	-
Sep 16, 2026	39.47	39.64	39.64	39.56	39.56	0.67%	3
Sep 15, 2026	39.21	39.36	39.10	39.29	39.29	-0.21%	21,761
Sep 14, 2026	39.38	39.38	39.38	39.38	39.38	-1.23%	-
Sep 11, 2026	39.87	39.87	39.87	39.87	39.87	0.72%	-
Sep 10, 2026	39.57	39.65	39.55	39.58	39.58	-0.42%	1,578
Sep 9, 2026	39.75	39.75	39.75	39.75	39.75	-1.55%	-
Sep 8, 2026	40.40	40.40	40.39	40.37	40.37	0.08%	1,090
Sep 7, 2026	40.34	40.34	40.34	40.34	40.34	0.16%	-
Sep 4, 2026	40.28	40.28	40.28	40.28	40.28	0.31%	-
Sep 3, 2026	39.98	39.98	39.98	40.16	40.16	0.34%	1,578
Sep 2, 2026	40.02	40.02	40.02	40.02	40.02	-0.13%	-
Sep 1, 2026	40.07	40.07	40.07	40.07	40.07	-1.75%	-
Aug 28, 2026	40.69	40.70	40.69	40.78	40.78	0.95%	264
Aug 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.94%	-
Aug 26, 2026	40.78	40.78	40.78	40.78	40.78	0.09%	-
Aug 25, 2026	40.75	40.75	40.75	40.75	40.75	0.23%	-
Aug 24, 2026	40.62	40.62	40.62	40.65	40.65	-	264
Aug 21, 2026	40.65	40.65	40.65	40.65	40.65	0.30%	-
Aug 20, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%	-
Aug 19, 2026	40.65	40.65	40.65	40.65	40.65	-0.53%	-
Aug 18, 2026	41.02	41.02	41.02	40.87	40.87	-1.20%	8
Aug 17, 2026	41.37	41.37	41.37	41.37	41.37	0.06%	-
Aug 14, 2026	41.44	41.42	41.41	41.34	41.34	-0.13%	2,574
Aug 13, 2026	41.47	41.47	41.47	41.40	41.40	0.28%	1,274
Aug 12, 2026	41.37	41.49	41.37	41.28	41.28	-0.11%	408
Aug 11, 2026	41.25	41.25	41.25	41.33	41.33	0.25%	1,226
Aug 10, 2026	41.21	41.21	41.15	41.22	41.22	0.12%	1,449
Aug 7, 2026	41.05	41.05	41.05	41.17	41.17	0.19%	208
Aug 6, 2026	41.09	41.09	41.09	41.09	41.09	0.51%	-
Aug 5, 2026	40.97	41.01	40.97	40.88	40.88	-0.02%	755
Aug 4, 2026	40.79	40.79	40.79	40.89	40.89	0.85%	-
Aug 3, 2026	40.38	40.42	40.38	40.55	40.55	1.12%	264
Jul 31, 2026	40.40	40.40	40.26	40.10	40.10	0.18%	3,782
Jul 30, 2026	40.03	40.03	40.03	40.03	40.03	1.35%	-
Jul 29, 2026	39.84	39.84	39.68	39.49	39.49	-0.82%	550
Jul 28, 2026	39.87	39.87	39.87	39.82	39.82	-0.17%	1,035
Jul 27, 2026	40.22	40.22	39.96	39.89	39.89	0.02%	4,327
Jul 24, 2026	39.88	39.88	39.88	39.88	39.88	0.90%	-
Jul 23, 2026	40.05	40.05	39.53	39.53	39.53	-1.62%	2,306
Jul 22, 2026	39.81	39.86	39.81	40.18	40.18	0.65%	7,522
Jul 21, 2026	39.82	39.82	39.80	39.92	39.92	0.94%	2,546
Jul 20, 2026	39.68	39.69	39.55	39.55	39.55	-0.04%	6,560
Jul 17, 2026	39.56	39.56	39.56	39.56	39.56	-0.83%	-
Jul 16, 2026	39.94	39.94	39.71	39.90	39.90	0.13%	4,275
Jul 15, 2026	39.92	39.92	39.85	39.84	39.84	-0.14%	6,538
Jul 14, 2026	39.53	39.93	39.53	39.90	39.90	0.28%	553