JPMorgan ETFs (Ireland) Icav Europe Research Enhanced Index Equity Sri Paris Aligned UCITS Etf (LON:JSEE)

London · Delayed Price · Currency is GBP · Price in EUR

31.94

+0.53 (1.70%)

Last updated: Sep 21, 2026, 10:37 AM GMT

LON:JSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.94	31.94	31.94	31.94	31.94	0.34%	-
Sep 21, 2026	31.73	31.73	31.73	31.83	31.83	1.35%	195
Sep 18, 2026	31.63	31.63	31.60	31.41	31.41	-1.02%	5,300
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	0.87%	-
Sep 16, 2026	31.45	31.45	31.45	31.45	31.45	0.66%	-
Sep 15, 2026	31.25	31.25	31.25	31.25	31.25	-0.37%	-
Sep 14, 2026	31.36	31.36	31.36	31.36	31.36	-0.63%	-
Sep 11, 2026	31.56	31.56	31.56	31.56	31.56	0.47%	-
Sep 10, 2026	31.42	31.42	31.42	31.42	31.42	-0.58%	-
Sep 9, 2026	31.60	31.60	31.60	31.60	31.60	-1.54%	-
Sep 8, 2026	32.09	32.09	32.09	32.09	32.09	-0.21%	-
Sep 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.05%	-
Sep 4, 2026	32.09	32.17	32.09	32.18	32.18	0.08%	190
Sep 3, 2026	32.15	32.15	32.15	32.15	32.15	0.52%	-
Sep 2, 2026	31.99	31.99	31.99	31.99	31.99	-0.11%	-
Sep 1, 2026	32.02	32.02	32.02	32.02	32.02	-1.42%	-
Aug 28, 2026	32.48	32.48	32.48	32.48	32.48	0.60%	-
Aug 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.84%	-
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%	-
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.48%	-
Aug 24, 2026	32.46	32.46	32.46	32.46	32.46	0.11%	-
Aug 21, 2026	32.43	32.43	32.43	32.43	32.43	0.53%	-
Aug 20, 2026	32.26	32.26	32.26	32.26	32.26	-0.01%	-
Aug 19, 2026	32.26	32.26	32.26	32.26	32.26	-0.18%	-
Aug 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.86%	-
Aug 17, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%	-
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.39%	-
Aug 13, 2026	32.75	32.75	32.75	32.75	32.75	0.18%	-
Aug 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.20%	-
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	0.05%	-
Aug 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.14%	-
Aug 7, 2026	32.78	32.78	32.78	32.78	32.78	0.48%	-
Aug 6, 2026	32.63	32.63	32.63	32.63	32.63	0.28%	-
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.01%	-
Aug 4, 2026	32.54	32.54	32.54	32.54	32.54	0.95%	-
Aug 3, 2026	32.23	32.23	32.23	32.23	32.23	0.30%	-
Jul 31, 2026	32.13	32.13	32.13	32.13	32.13	-0.16%	-
Jul 30, 2026	32.19	32.19	32.19	32.19	32.19	0.84%	-
Jul 29, 2026	31.92	31.92	31.92	31.92	31.92	-0.82%	-
Jul 28, 2026	32.18	32.18	32.18	32.18	32.18	0.16%	-
Jul 27, 2026	32.29	32.43	32.23	32.13	32.13	0.34%	17,830
Jul 24, 2026	31.93	31.93	31.93	32.02	32.02	0.94%	2,760
Jul 23, 2026	31.73	31.73	31.73	31.73	31.73	-1.39%	-
Jul 22, 2026	32.17	32.17	32.17	32.17	32.17	0.50%	-
Jul 21, 2026	32.01	32.01	32.01	32.01	32.01	0.41%	-
Jul 20, 2026	32.33	32.33	32.33	31.88	31.88	-0.20%	10
Jul 17, 2026	31.95	31.95	31.95	31.95	31.95	-0.44%	-
Jul 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.04%	-
Jul 15, 2026	32.10	32.10	32.10	32.10	32.10	0.07%	16
Jul 14, 2026	32.08	32.08	32.08	32.08	32.08	0.06%	-