Skip to main content
logo
JPMorgan EUR Ultra-Short Income Active UCITS ETF (LON:JSET)
London flag London · Delayed Price · Currency is GBP
94.58
0.00 (0.00%)
Sep 22, 2026, 5:15 PM GMT

LON:JSET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202694.5894.5894.5894.5894.58--
Sep 21, 202694.7094.7094.5894.5994.590.03%10,904
Sep 18, 202694.7894.7894.7194.5594.55-0.29%13
Sep 17, 202694.7894.7894.7894.8394.830.28%6
Sep 16, 202694.4294.5694.4294.5794.570.21%9
Sep 15, 202694.3994.4894.3494.3794.37-0.02%957
Sep 14, 202694.3994.3994.3994.3994.39-0.28%-
Sep 11, 202694.6694.6694.6694.6694.66-0.19%-
Sep 10, 202694.8394.8894.8394.8494.840.11%3,808
Sep 9, 202694.8094.8894.7494.7494.74-0.04%458
Sep 8, 202694.8294.8294.8294.7894.780.01%4
Sep 7, 202694.9194.9194.8594.7894.78-0.10%10
Sep 4, 202694.8494.8494.8494.8794.870.13%14
Sep 3, 202694.8494.9694.8494.7594.750.01%1,908
Sep 2, 202694.5994.6394.5994.7594.750.18%70
Sep 1, 202694.6994.6994.4994.5894.580.10%329
Aug 28, 202694.6894.6894.5094.4894.48-0.20%78
Aug 27, 202694.6794.6794.6794.6794.670.02%8
Aug 26, 202694.6594.6594.6594.6594.650.18%28,110
Aug 25, 202694.4594.4994.4194.4894.480.07%11
Aug 24, 202694.4594.4594.4594.4194.41-0.14%8
Aug 21, 202694.6394.6394.6394.5494.540.02%7
Aug 20, 202694.6994.6994.6994.5294.52-0.05%6
Aug 19, 202694.5794.5794.5794.5794.570.23%15,000
Aug 18, 202694.4294.4294.4294.3594.350.05%1
Aug 17, 202694.3494.3494.2994.3094.30-0.03%1,198
Aug 14, 202694.3394.3394.3394.3394.330.01%67
Aug 13, 202694.3794.3894.3094.3294.320.07%151
Aug 12, 202694.2594.2594.2594.2594.250.02%5,161
Aug 11, 202694.2694.2694.2694.2494.240.03%25
Aug 10, 202694.3794.3894.3794.2194.21-0.26%247
Aug 7, 202694.5894.5894.5894.4594.45-0.02%100
Aug 6, 202694.5194.5194.5194.4794.47-0.10%2
Aug 5, 202694.5794.5794.5794.5794.570.08%1,966
Aug 4, 202694.5194.5194.5094.4994.490.03%106
Aug 3, 202694.4694.4694.4694.4694.460.29%-
Jul 31, 202694.1894.1894.1894.1894.18-0.26%3
Jul 30, 202694.5194.5194.5194.4394.43-1,005
Jul 29, 202694.4394.4394.4394.4394.430.03%954
Jul 28, 202694.2594.2594.2594.4094.400.24%10,929
Jul 27, 202694.1894.1894.1894.1894.180.21%10,529
Jul 24, 202694.0694.1694.0693.9893.98-0.14%2
Jul 23, 202693.9694.0693.9694.1194.110.18%2,862
Jul 22, 202693.8993.9893.8793.9493.940.03%53,055
Jul 21, 202693.9193.9193.9193.9193.910.32%-
Jul 20, 202693.6293.6293.6293.6293.62-0.07%1,860
Jul 17, 202693.6893.6893.6893.6893.680.23%-
Jul 16, 202693.4093.4093.4093.4693.460.07%1,218
Jul 15, 202693.7893.7893.7093.4093.40-0.71%1,384
Jul 14, 202693.8893.9093.8894.0694.060.25%1,910