LON:JSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	37.29	37.29	37.29	37.33	37.33	0.86%	180
Apr 9, 2026	37.01	37.01	37.01	37.01	37.01	-0.02%	-
Apr 8, 2026	37.26	37.26	37.09	37.02	37.02	3.16%	7,351
Apr 7, 2026	36.00	36.00	35.89	35.89	35.89	-0.34%	12,964
Apr 2, 2026	35.46	35.46	35.46	36.01	36.01	-0.20%	128
Apr 1, 2026	35.89	36.08	35.87	36.08	36.08	2.74%	20,978
Mar 31, 2026	35.01	35.01	35.01	35.12	35.12	0.70%	3,000
Mar 30, 2026	35.00	35.02	35.00	34.87	34.87	-0.28%	6,281
Mar 27, 2026	35.56	35.56	34.97	34.97	34.97	-1.98%	41,571
Mar 26, 2026	35.82	35.82	35.72	35.68	35.68	-0.88%	1,129
Mar 25, 2026	36.06	36.13	35.90	36.00	36.00	0.19%	22,531
Mar 24, 2026	35.85	35.85	35.85	35.93	35.93	-0.28%	3,000
Mar 23, 2026	35.34	36.42	35.34	36.03	36.03	0.35%	7,099
Mar 20, 2026	35.87	35.91	35.87	35.91	35.91	-0.55%	10,540
Mar 19, 2026	36.10	36.10	36.10	36.10	36.10	-1.31%	-
Mar 18, 2026	36.59	36.59	36.59	36.58	36.58	-0.79%	25
Mar 17, 2026	36.59	36.88	36.59	36.88	36.88	0.67%	768
Mar 16, 2026	36.63	36.63	36.63	36.63	36.63	0.54%	-
Mar 13, 2026	36.44	36.44	36.44	36.44	36.44	-0.80%	14,620
Mar 12, 2026	37.03	37.03	36.73	36.73	36.73	-0.97%	3,251
Mar 11, 2026	37.25	37.35	37.25	37.09	37.09	-0.99%	3,702
Mar 10, 2026	37.46	37.46	37.46	37.46	37.46	1.30%	-
Mar 9, 2026	36.57	36.90	36.57	36.98	36.98	-0.51%	18,890
Mar 6, 2026	37.42	37.42	36.97	37.17	37.17	-0.73%	3,542
Mar 5, 2026	37.61	37.79	37.61	37.44	37.44	-0.63%	246
Mar 4, 2026	37.33	37.70	37.33	37.68	37.68	1.54%	19,021
Mar 3, 2026	36.89	36.93	36.89	37.11	37.11	-0.91%	252
Mar 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.43%	-
Feb 27, 2026	37.51	37.61	37.51	37.61	37.61	-0.42%	7,148
Feb 26, 2026	37.80	37.80	37.77	37.77	37.77	-0.52%	4,124
Feb 25, 2026	37.97	37.97	37.97	37.97	37.97	1.02%	-
Feb 24, 2026	37.50	37.59	37.43	37.59	37.59	0.31%	1,598
Feb 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.81%	-
Feb 20, 2026	37.67	37.78	37.59	37.78	37.78	0.46%	4,970
Feb 19, 2026	37.60	37.60	37.60	37.60	37.60	-0.77%	347
Feb 18, 2026	37.72	37.90	37.72	37.90	37.90	0.99%	6,064
Feb 17, 2026	37.38	37.38	37.38	37.52	37.52	0.21%	797
Feb 16, 2026	37.58	37.58	37.58	37.45	37.45	-0.27%	121
Feb 13, 2026	37.35	37.55	37.35	37.55	37.55	-0.11%	5,131
Feb 12, 2026	38.11	38.19	37.59	37.59	37.59	-1.23%	1,696
Feb 11, 2026	38.57	38.57	38.09	38.05	38.05	-0.90%	29,867
Feb 10, 2026	38.34	38.34	38.34	38.40	38.40	0.27%	36
Feb 9, 2026	38.11	38.30	38.05	38.30	38.30	0.98%	5,125
Feb 6, 2026	37.46	37.74	37.46	37.92	37.92	0.85%	4,667
Feb 5, 2026	37.95	37.95	37.70	37.61	37.61	-1.19%	3,814
Feb 4, 2026	38.04	38.09	37.93	38.06	38.06	-0.37%	1,389
Feb 3, 2026	38.65	38.65	38.20	38.20	38.20	-1.22%	6,532
Feb 2, 2026	38.11	38.66	38.09	38.67	38.67	0.67%	11,068
Jan 30, 2026	38.28	38.41	38.28	38.41	38.41	0.50%	3,083
Jan 29, 2026	38.22	38.22	38.22	38.22	38.22	-1.78%	-