JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned active UCITS (LON:JSGD)

London · Delayed Price · Currency is GBP · Price in USD

39.74

-0.12 (-0.31%)

Last updated: Sep 10, 2026, 3:24 PM GMT

LON:JSGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.37	40.37	40.37	40.37	40.37	0.39%	-
Sep 21, 2026	40.22	40.22	40.22	40.22	40.22	1.21%	-
Sep 18, 2026	39.74	39.74	39.74	39.74	39.74	-0.31%	-
Sep 17, 2026	39.86	39.86	39.86	39.86	39.86	0.24%	-
Sep 16, 2026	39.76	39.76	39.76	39.76	39.76	0.47%	-
Sep 15, 2026	39.58	39.58	39.58	39.58	39.58	-0.48%	-
Sep 14, 2026	39.77	39.77	39.77	39.77	39.77	-0.84%	-
Sep 11, 2026	40.10	40.10	40.10	40.10	40.10	0.85%	-
Sep 10, 2026	39.67	39.80	39.67	39.77	39.77	-0.32%	46,814
Sep 9, 2026	39.89	39.89	39.89	39.89	39.89	-1.14%	-
Sep 8, 2026	40.30	40.30	40.30	40.35	40.35	-0.20%	314
Sep 7, 2026	40.45	40.50	40.45	40.43	40.43	-0.20%	144
Sep 4, 2026	40.51	40.51	40.51	40.51	40.51	-0.32%	-
Sep 3, 2026	40.34	40.34	40.34	40.64	40.64	0.86%	314
Sep 2, 2026	40.30	40.30	40.30	40.30	40.30	0.30%	-
Sep 1, 2026	40.12	40.12	40.12	40.17	40.17	-1.56%	314
Aug 28, 2026	40.81	40.81	40.81	40.81	40.81	0.55%	-
Aug 27, 2026	40.50	40.50	40.50	40.59	40.59	0.23%	143
Aug 26, 2026	40.49	40.49	40.49	40.49	40.49	-0.16%	-
Aug 25, 2026	40.53	40.63	40.49	40.56	40.56	0.33%	1,256
Aug 24, 2026	40.39	40.42	40.38	40.42	40.42	-0.15%	6,350
Aug 21, 2026	40.49	40.49	40.49	40.49	40.49	0.10%	-
Aug 20, 2026	40.45	40.45	40.45	40.45	40.45	-0.30%	-
Aug 19, 2026	40.57	40.57	40.57	40.57	40.57	0.51%	-
Aug 18, 2026	40.36	40.36	40.36	40.36	40.36	-1.05%	-
Aug 17, 2026	40.93	40.93	40.79	40.79	40.79	-0.15%	3,314
Aug 14, 2026	40.99	40.99	40.99	40.85	40.85	0.03%	49
Aug 13, 2026	40.74	40.83	40.74	40.84	40.84	0.34%	1,085
Aug 12, 2026	40.67	40.67	40.67	40.70	40.70	0.02%	314
Aug 11, 2026	40.69	40.69	40.69	40.69	40.69	-0.22%	-
Aug 10, 2026	40.78	40.78	40.78	40.78	40.78	-0.09%	-
Aug 7, 2026	40.82	40.82	40.82	40.82	40.82	0.56%	-
Aug 6, 2026	40.71	40.71	40.71	40.59	40.59	-0.15%	121
Aug 5, 2026	40.65	40.65	40.65	40.65	40.65	0.69%	-
Aug 4, 2026	40.31	40.31	40.31	40.37	40.37	1.35%	314
Aug 3, 2026	39.78	39.78	39.72	39.84	39.84	1.34%	1,256
Jul 31, 2026	39.31	39.31	39.31	39.31	39.31	0.31%	-
Jul 30, 2026	39.04	39.10	39.04	39.19	39.19	0.82%	628
Jul 29, 2026	39.23	39.23	38.86	38.87	38.87	-0.80%	218
Jul 28, 2026	39.18	39.18	39.18	39.18	39.18	0.54%	-
Jul 27, 2026	39.34	39.35	39.34	38.97	38.97	-0.20%	118
Jul 24, 2026	39.05	39.05	39.05	39.05	39.05	1.03%	-
Jul 23, 2026	39.06	39.06	39.06	38.65	38.65	-1.74%	130
Jul 22, 2026	39.14	39.14	39.14	39.34	39.34	0.23%	314
Jul 21, 2026	39.15	39.15	39.15	39.25	39.25	0.26%	67
Jul 20, 2026	39.20	39.20	39.16	39.15	39.15	-0.09%	444
Jul 17, 2026	39.19	39.19	39.19	39.18	39.18	-0.89%	63
Jul 16, 2026	39.36	39.53	39.36	39.53	39.53	0.09%	377
Jul 15, 2026	39.49	39.49	39.49	39.49	39.49	0.05%	-
Jul 14, 2026	39.47	39.47	39.47	39.47	39.47	0.14%	-