Janus Henderson Us Short Duration High Yield Active Core UCITS ETF (LON:JSHG)
London · Delayed Price · Currency is GBP · Price in GBX 1,002.00
-1.30 (-0.13%)
Last updated: Jul 30, 2026, 3:20 PM GMT
LON:JSHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | -0.04% | - |
| Sep 21, 2026 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.16% | - |
| Sep 18, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.13% | - |
| Sep 17, 2026 | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | 0.11% | - |
| Sep 16, 2026 | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | -0.28% | - |
| Sep 15, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.12% | - |
| Sep 14, 2026 | 1,003.80 | 1,003.80 | 1,003.80 | 1,003.80 | 1,003.80 | -0.05% | - |
| Sep 11, 2026 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 0.03% | - |
| Sep 10, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.29% | - |
| Sep 9, 2026 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | -0.13% | - |
| Sep 8, 2026 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | -0.07% | - |
| Sep 7, 2026 | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 0.06% | - |
| Sep 4, 2026 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | -0.09% | - |
| Sep 3, 2026 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 0.12% | - |
| Sep 2, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | -0.19% | - |
| Sep 1, 2026 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | -0.14% | - |
| Aug 28, 2026 | 1,011.30 | 1,011.30 | 1,011.30 | 1,011.30 | 1,011.30 | 0.16% | - |
| Aug 27, 2026 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.12% | - |
| Aug 26, 2026 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.01% | - |
| Aug 25, 2026 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0.16% | - |
| Aug 24, 2026 | 1,006.80 | 1,006.80 | 1,006.80 | 1,006.80 | 1,006.80 | 0.04% | - |
| Aug 21, 2026 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | 0.02% | - |
| Aug 20, 2026 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | -0.11% | - |
| Aug 19, 2026 | 1,007.30 | 1,007.30 | 1,007.30 | 1,007.30 | 1,007.30 | 0.22% | - |
| Aug 18, 2026 | 1,005.10 | 1,005.10 | 1,005.10 | 1,005.10 | 1,005.10 | -0.18% | - |
| Aug 17, 2026 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | -0.06% | - |
| Aug 14, 2026 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | -0.02% | - |
| Aug 13, 2026 | 1,007.70 | 1,007.70 | 1,007.70 | 1,007.70 | 1,007.70 | 0.16% | - |
| Aug 12, 2026 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 0.07% | - |
| Aug 11, 2026 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | - | - |
| Aug 10, 2026 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | -0.01% | - |
| Aug 7, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.16% | - |
| Aug 6, 2026 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | -0.08% | - |
| Aug 5, 2026 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 0.07% | - |
| Aug 4, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.21% | - |
| Aug 3, 2026 | 1,001.85 | 1,001.85 | 1,001.85 | 1,001.85 | 1,001.85 | 0.07% | - |
| Jul 31, 2026 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 0.40% | - |
| Jul 30, 2026 | 995.20 | 996.30 | 993.50 | 997.10 | 997.10 | -0.12% | 56,150 |
| Jul 29, 2026 | 998.25 | 998.25 | 998.25 | 998.25 | 998.25 | -0.05% | - |
| Jul 28, 2026 | 998.75 | 998.75 | 998.75 | 998.75 | 998.75 | -0.17% | - |
| Jul 27, 2026 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 0.42% | - |
| Jul 24, 2026 | 996.30 | 996.30 | 996.30 | 996.30 | 996.30 | -0.61% | - |
| Jul 23, 2026 | 1,002.40 | 1,002.40 | 1,002.40 | 1,002.40 | 1,002.40 | -0.25% | - |
| Jul 22, 2026 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | -0.06% | - |
| Jul 21, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.13% | - |
| Jul 20, 2026 | 1,013.00 | 1,013.00 | 1,005.40 | 1,004.20 | 1,004.20 | -0.02% | 14,300 |
| Jul 17, 2026 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 0.28% | - |
| Jul 16, 2026 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 0.53% | - |
| Jul 15, 2026 | 996.30 | 996.30 | 996.30 | 996.30 | 996.30 | -0.47% | - |
| Jul 14, 2026 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | -0.15% | - |