LON:JSUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.54	42.54	42.54	42.54	42.54	0.46%	-
Sep 21, 2026	42.34	42.34	42.34	42.34	42.34	1.35%	-
Sep 18, 2026	41.78	41.78	41.78	41.78	41.78	-0.08%	-
Sep 17, 2026	41.82	41.82	41.82	41.82	41.82	0.33%	-
Sep 16, 2026	41.68	41.68	41.68	41.68	41.68	0.38%	-
Sep 15, 2026	41.52	41.52	41.52	41.52	41.52	-0.23%	-
Sep 14, 2026	41.62	41.62	41.62	41.62	41.62	-0.67%	-
Sep 11, 2026	41.90	41.90	41.90	41.90	41.90	0.95%	-
Sep 10, 2026	41.50	41.50	41.50	41.50	41.50	-0.17%	-
Sep 9, 2026	41.57	41.57	41.57	41.57	41.57	-0.96%	-
Sep 8, 2026	41.98	41.98	41.98	41.98	41.98	-0.30%	-
Sep 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.20%	-
Sep 4, 2026	42.18	42.18	42.18	42.18	42.18	-0.62%	-
Sep 3, 2026	42.45	42.45	42.45	42.45	42.45	0.81%	-
Sep 2, 2026	41.87	41.87	41.87	42.11	42.11	0.29%	301
Sep 1, 2026	41.99	41.99	41.99	41.99	41.99	-1.80%	-
Aug 28, 2026	42.75	42.75	42.75	42.75	42.75	0.57%	-
Aug 27, 2026	42.29	42.29	42.29	42.51	42.51	0.96%	3,000
Aug 26, 2026	42.11	42.11	42.11	42.11	42.11	-0.16%	-
Aug 25, 2026	42.18	42.18	42.18	42.18	42.18	0.24%	-
Aug 24, 2026	42.08	42.08	42.08	42.08	42.08	-0.23%	-
Aug 21, 2026	42.17	42.17	42.17	42.17	42.17	-0.02%	-
Aug 20, 2026	42.22	42.23	42.22	42.18	42.18	-0.39%	4,166
Aug 19, 2026	42.07	42.07	42.06	42.34	42.34	0.68%	602
Aug 18, 2026	42.06	42.06	42.06	42.06	42.06	-0.87%	-
Aug 17, 2026	42.56	42.56	42.44	42.43	42.43	-0.18%	3,301
Aug 14, 2026	42.50	42.50	42.50	42.50	42.50	-0.17%	-
Aug 13, 2026	42.57	42.57	42.57	42.57	42.57	0.38%	-
Aug 12, 2026	42.41	42.41	42.41	42.41	42.41	-	-
Aug 11, 2026	42.41	42.41	42.41	42.41	42.41	-0.22%	-
Aug 10, 2026	42.51	42.51	42.51	42.51	42.51	-0.06%	-
Aug 7, 2026	42.26	42.53	42.26	42.53	42.53	0.76%	9,272
Aug 6, 2026	42.30	42.30	42.30	42.21	42.21	-0.27%	3,000
Aug 5, 2026	42.32	42.32	42.32	42.32	42.32	0.47%	-
Aug 4, 2026	42.13	42.13	42.13	42.13	42.13	1.59%	-
Aug 3, 2026	41.30	41.30	41.30	41.47	41.47	1.97%	3,000
Jul 31, 2026	40.91	40.96	40.89	40.67	40.67	0.77%	9,956
Jul 30, 2026	40.27	40.27	40.24	40.36	40.36	0.15%	10,482
Jul 29, 2026	40.30	40.30	40.30	40.30	40.30	-0.86%	-
Jul 28, 2026	40.64	40.64	40.64	40.64	40.64	0.68%	-
Jul 27, 2026	40.37	40.37	40.37	40.37	40.37	-0.12%	-
Jul 24, 2026	40.42	40.42	40.42	40.42	40.42	1.06%	-
Jul 23, 2026	40.00	40.00	40.00	40.00	40.00	-1.91%	-
Jul 22, 2026	40.77	40.77	40.77	40.77	40.77	0.02%	-
Jul 21, 2026	40.66	40.66	40.66	40.77	40.77	-0.03%	2,884
Jul 20, 2026	40.78	40.78	40.78	40.78	40.78	0.11%	-
Jul 17, 2026	40.58	40.58	40.58	40.73	40.73	-1.08%	3,000
Jul 16, 2026	41.16	41.16	41.16	41.18	41.18	0.19%	5,858
Jul 15, 2026	41.11	41.11	41.11	41.10	41.10	0.15%	3,000
Jul 14, 2026	41.04	41.04	41.04	41.04	41.04	-0.04%	-