Skip to main content
logo
JPMorgan US Research Enhanced Index Equity Active UCITS (LON:JSUE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,912.50
-1.75 (-0.06%)
At close: Apr 24, 2026

LON:JSUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,912.502,912.502,912.502,912.502,912.50-0.06%-
Apr 23, 20262,912.002,912.002,911.502,914.252,914.250.19%1,018
Apr 22, 20262,908.752,908.752,908.752,908.752,908.750.31%-
Apr 21, 20262,899.752,899.752,899.752,899.752,899.750.07%-
Apr 20, 20262,897.752,897.752,897.752,897.752,897.75-0.23%-
Apr 17, 20262,904.502,904.502,904.502,904.502,904.501.33%-
Apr 16, 20262,864.502,865.502,864.502,866.252,866.250.93%3,894
Apr 15, 20262,839.752,839.752,839.752,839.752,839.751.00%-
Apr 14, 20262,793.432,793.432,793.432,811.752,811.751.33%360
Apr 13, 20262,774.752,774.752,774.752,774.752,774.750.14%-
Apr 10, 20262,771.002,771.002,771.002,771.002,771.000.52%-
Apr 9, 20262,756.752,756.752,756.752,756.752,756.750.07%-
Apr 8, 20262,772.502,772.502,772.502,754.752,754.751.73%1,389
Apr 7, 20262,708.002,708.002,708.002,708.002,708.00-0.43%-
Apr 2, 20262,685.002,686.002,685.002,719.752,719.750.46%3,802
Apr 1, 20262,697.502,697.502,697.502,707.252,707.251.79%3,000
Mar 31, 20262,659.752,659.752,659.752,659.752,659.750.59%-
Mar 30, 20262,644.252,644.252,644.252,644.252,644.250.49%-
Mar 27, 20262,631.252,631.252,631.252,631.252,631.25-1.64%-
Mar 26, 20262,675.002,675.002,675.002,675.002,675.00-0.58%-
Mar 25, 20262,690.502,690.502,690.502,690.502,690.500.28%-
Mar 24, 20262,683.002,683.002,683.002,683.002,683.00-0.13%-
Mar 23, 20262,686.502,686.502,686.502,686.502,686.50-0.39%-
Mar 20, 20262,697.002,697.002,697.002,697.002,697.00-0.11%-
Mar 19, 20262,700.002,700.002,700.002,700.002,700.00-1.59%-
Mar 18, 20262,743.502,743.502,743.502,743.502,743.50-0.71%-
Mar 17, 20262,763.252,763.252,763.252,763.252,763.250.26%-
Mar 16, 20262,756.002,756.002,756.002,756.002,756.000.12%-
Mar 13, 20262,752.752,752.752,752.752,752.752,752.750.15%-
Mar 12, 20262,748.752,748.752,748.752,748.752,748.75-0.66%-
Mar 11, 20262,767.002,767.002,767.002,767.002,767.00-0.61%-
Mar 10, 20262,784.002,784.002,784.002,784.002,784.000.90%-
Mar 9, 20262,759.252,759.252,759.252,759.252,759.25-0.59%-
Mar 6, 20262,775.752,775.752,775.752,775.752,775.75-1.39%-
Mar 5, 20262,815.002,815.002,815.002,815.002,815.00-0.16%-
Mar 4, 20262,818.502,819.002,818.502,819.502,819.501.14%5,000
Mar 3, 20262,787.752,787.752,787.752,787.752,787.75-0.46%-
Mar 2, 20262,800.752,800.752,800.752,800.752,800.750.29%-
Feb 27, 20262,792.752,792.752,792.752,792.752,792.75-0.14%-
Feb 26, 20262,803.502,803.502,789.502,796.752,796.75-0.29%5,648
Feb 25, 20262,804.752,804.752,804.752,804.752,804.750.88%-
Feb 24, 20262,780.252,780.252,780.252,780.252,780.250.19%-
Feb 23, 20262,775.002,775.002,775.002,775.002,775.00-0.79%-
Feb 20, 20262,789.502,789.502,789.502,797.002,797.000.03%577
Feb 19, 20262,796.252,796.252,796.252,796.252,796.250.02%-
Feb 18, 20262,795.752,795.752,795.752,795.752,795.750.81%-
Feb 17, 20262,773.252,773.252,773.252,773.252,773.250.96%-
Feb 16, 20262,747.002,747.002,747.002,747.002,747.00-0.26%-
Feb 13, 20262,748.002,748.002,748.002,754.252,754.25-0.10%1,331
Feb 12, 20262,757.002,757.002,757.002,757.002,757.00-1.15%-