JPMorgan US Research Enhanced Index Equity Active UCITS (LON:JSUE)
London · Delayed Price · Currency is GBP · Price in GBX 3,244.50
+22.25 (0.69%)
At close: Sep 22, 2026
LON:JSUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,244.50 | 3,244.50 | 3,244.50 | 3,244.50 | 3,244.50 | 0.69% | - |
| Sep 21, 2026 | 3,222.25 | 3,222.25 | 3,222.25 | 3,222.25 | 3,222.25 | 1.35% | - |
| Sep 18, 2026 | 3,179.25 | 3,179.25 | 3,179.25 | 3,179.25 | 3,179.25 | -0.22% | - |
| Sep 17, 2026 | 3,186.25 | 3,186.25 | 3,186.25 | 3,186.25 | 3,186.25 | 1.05% | - |
| Sep 16, 2026 | 3,153.25 | 3,153.25 | 3,153.25 | 3,153.25 | 3,153.25 | 0.66% | - |
| Sep 15, 2026 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | -0.27% | - |
| Sep 14, 2026 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | -0.37% | - |
| Sep 11, 2026 | 3,132.00 | 3,144.50 | 3,132.00 | 3,152.75 | 3,152.75 | 0.99% | 5,342 |
| Sep 10, 2026 | 3,121.75 | 3,121.75 | 3,121.75 | 3,121.75 | 3,121.75 | -0.08% | - |
| Sep 9, 2026 | 3,146.54 | 3,146.54 | 3,146.54 | 3,124.25 | 3,124.25 | -0.91% | 634 |
| Sep 8, 2026 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | -0.28% | - |
| Sep 7, 2026 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | -0.39% | - |
| Sep 4, 2026 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | -0.51% | - |
| Sep 3, 2026 | 3,171.00 | 3,171.00 | 3,171.00 | 3,190.75 | 3,190.75 | 0.60% | 161 |
| Sep 2, 2026 | 3,171.75 | 3,171.75 | 3,171.75 | 3,171.75 | 3,171.75 | 0.44% | - |
| Sep 1, 2026 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | -1.58% | - |
| Aug 28, 2026 | 3,186.86 | 3,186.86 | 3,186.86 | 3,208.75 | 3,208.75 | 0.75% | 2,100 |
| Aug 27, 2026 | 3,173.00 | 3,181.00 | 3,173.00 | 3,185.00 | 3,185.00 | 1.05% | 270 |
| Aug 26, 2026 | 3,154.00 | 3,154.00 | 3,154.00 | 3,152.00 | 3,152.00 | 0.14% | 2,331 |
| Aug 25, 2026 | 3,147.50 | 3,147.50 | 3,147.50 | 3,147.50 | 3,147.50 | 0.30% | - |
| Aug 24, 2026 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | -0.32% | - |
| Aug 21, 2026 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.06% | - |
| Aug 20, 2026 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | -0.61% | - |
| Aug 19, 2026 | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 0.14% | - |
| Aug 18, 2026 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | -0.75% | - |
| Aug 17, 2026 | 3,182.50 | 3,182.50 | 3,182.50 | 3,185.00 | 3,185.00 | -0.23% | 3,000 |
| Aug 14, 2026 | 3,192.25 | 3,192.25 | 3,192.25 | 3,192.25 | 3,192.25 | -0.53% | - |
| Aug 13, 2026 | 3,209.25 | 3,209.25 | 3,209.25 | 3,209.25 | 3,209.25 | 0.45% | - |
| Aug 12, 2026 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | - | - |
| Aug 11, 2026 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | -0.13% | - |
| Aug 10, 2026 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | -0.25% | - |
| Aug 7, 2026 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.45% | - |
| Aug 6, 2026 | 3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | -0.18% | - |
| Aug 5, 2026 | 3,198.25 | 3,198.25 | 3,198.25 | 3,198.25 | 3,198.25 | 0.32% | - |
| Aug 4, 2026 | 3,148.50 | 3,155.00 | 3,148.50 | 3,188.00 | 3,188.00 | 1.42% | 1,718 |
| Aug 3, 2026 | 3,143.25 | 3,143.25 | 3,143.25 | 3,143.25 | 3,143.25 | 2.23% | - |
| Jul 31, 2026 | 3,099.00 | 3,099.00 | 3,099.00 | 3,074.75 | 3,074.75 | 0.65% | 269 |
| Jul 30, 2026 | 3,077.50 | 3,077.50 | 3,077.00 | 3,055.00 | 3,055.00 | -1.00% | 1,488 |
| Jul 29, 2026 | 3,106.50 | 3,106.50 | 3,092.50 | 3,086.00 | 3,086.00 | -0.74% | 4,840 |
| Jul 28, 2026 | 3,085.50 | 3,091.00 | 3,085.00 | 3,109.00 | 3,109.00 | 0.70% | 2,649 |
| Jul 27, 2026 | 3,105.00 | 3,105.00 | 3,100.00 | 3,087.50 | 3,087.50 | 0.16% | 2,473 |
| Jul 24, 2026 | 3,077.50 | 3,081.50 | 3,077.50 | 3,082.50 | 3,082.50 | 0.79% | 847 |
| Jul 23, 2026 | 3,058.25 | 3,058.25 | 3,058.25 | 3,058.25 | 3,058.25 | -1.39% | - |
| Jul 22, 2026 | 3,101.25 | 3,101.25 | 3,101.25 | 3,101.25 | 3,101.25 | 0.02% | - |
| Jul 21, 2026 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0.28% | - |
| Jul 20, 2026 | 3,084.50 | 3,084.50 | 3,084.50 | 3,091.75 | 3,091.75 | 0.40% | 269 |
| Jul 17, 2026 | 3,081.00 | 3,083.00 | 3,081.00 | 3,079.50 | 3,079.50 | -0.91% | 1,482 |
| Jul 16, 2026 | 3,107.75 | 3,107.75 | 3,107.75 | 3,107.75 | 3,107.75 | 0.19% | - |
| Jul 15, 2026 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | -0.52% | - |
| Jul 14, 2026 | 3,118.25 | 3,118.25 | 3,118.25 | 3,118.25 | 3,118.25 | -0.16% | - |