JPMorgan US Research Enhanced Index Equity Active UCITS (LON:JSUG)
London · Delayed Price · Currency is GBP · Price in GBX 2,118.75
-1.00 (-0.05%)
Last updated: Sep 8, 2026, 9:23 AM GMT
LON:JSUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,157.25 | 2,157.25 | 2,157.25 | 2,157.25 | 2,157.25 | 0.45% | - |
| Sep 21, 2026 | 2,147.50 | 2,147.50 | 2,147.50 | 2,147.50 | 2,147.50 | 1.36% | - |
| Sep 18, 2026 | 2,118.75 | 2,118.75 | 2,118.75 | 2,118.75 | 2,118.75 | -0.05% | - |
| Sep 17, 2026 | 2,119.75 | 2,119.75 | 2,119.75 | 2,119.75 | 2,119.75 | 0.27% | - |
| Sep 16, 2026 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.44% | 14,173 |
| Sep 15, 2026 | 2,104.75 | 2,104.75 | 2,104.75 | 2,104.75 | 2,104.75 | -0.26% | - |
| Sep 14, 2026 | 2,110.25 | 2,110.25 | 2,110.25 | 2,110.25 | 2,110.25 | -0.68% | - |
| Sep 11, 2026 | 2,124.75 | 2,124.75 | 2,124.75 | 2,124.75 | 2,124.75 | 0.93% | - |
| Sep 10, 2026 | 2,105.25 | 2,105.25 | 2,105.25 | 2,105.25 | 2,105.25 | -0.12% | - |
| Sep 9, 2026 | 2,107.75 | 2,107.75 | 2,107.75 | 2,107.75 | 2,107.75 | -0.96% | - |
| Sep 8, 2026 | 2,131.00 | 2,131.00 | 2,131.00 | 2,128.25 | 2,128.25 | -0.34% | 170 |
| Sep 7, 2026 | 2,135.50 | 2,135.50 | 2,135.50 | 2,135.50 | 2,135.50 | -0.15% | - |
| Sep 4, 2026 | 2,138.75 | 2,138.75 | 2,138.75 | 2,138.75 | 2,138.75 | -0.64% | - |
| Sep 3, 2026 | 2,152.50 | 2,152.50 | 2,152.50 | 2,152.50 | 2,152.50 | 0.82% | - |
| Sep 2, 2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.29% | - |
| Sep 1, 2026 | 2,128.75 | 2,128.75 | 2,128.75 | 2,128.75 | 2,128.75 | -1.78% | - |
| Aug 28, 2026 | 2,167.25 | 2,167.25 | 2,167.25 | 2,167.25 | 2,167.25 | 0.52% | - |
| Aug 27, 2026 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.97% | - |
| Aug 26, 2026 | 2,135.25 | 2,135.25 | 2,135.25 | 2,135.25 | 2,135.25 | -0.15% | - |
| Aug 25, 2026 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 0.20% | - |
| Aug 24, 2026 | 2,134.25 | 2,134.25 | 2,134.25 | 2,134.25 | 2,134.25 | -0.19% | - |
| Aug 21, 2026 | 2,138.25 | 2,138.25 | 2,138.25 | 2,138.25 | 2,138.25 | -0.02% | - |
| Aug 20, 2026 | 2,138.75 | 2,138.75 | 2,138.75 | 2,138.75 | 2,138.75 | -0.33% | - |
| Aug 19, 2026 | 2,145.75 | 2,145.75 | 2,145.75 | 2,145.75 | 2,145.75 | 0.61% | - |
| Aug 18, 2026 | 2,132.75 | 2,132.75 | 2,132.75 | 2,132.75 | 2,132.75 | -0.84% | - |
| Aug 17, 2026 | 2,150.75 | 2,150.75 | 2,150.75 | 2,150.75 | 2,150.75 | -0.19% | - |
| Aug 14, 2026 | 2,154.75 | 2,154.75 | 2,154.75 | 2,154.75 | 2,154.75 | -0.13% | - |
| Aug 13, 2026 | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 0.34% | - |
| Aug 12, 2026 | 2,150.25 | 2,150.25 | 2,150.25 | 2,150.25 | 2,150.25 | - | - |
| Aug 11, 2026 | 2,150.25 | 2,150.25 | 2,150.25 | 2,150.25 | 2,150.25 | -0.23% | - |
| Aug 10, 2026 | 2,155.25 | 2,155.25 | 2,155.25 | 2,155.25 | 2,155.25 | -0.05% | - |
| Aug 7, 2026 | 2,156.25 | 2,156.25 | 2,156.25 | 2,156.25 | 2,156.25 | 0.75% | - |
| Aug 6, 2026 | 2,140.25 | 2,140.25 | 2,140.25 | 2,140.25 | 2,140.25 | -0.27% | - |
| Aug 5, 2026 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.46% | - |
| Aug 4, 2026 | 2,136.25 | 2,136.25 | 2,136.25 | 2,136.25 | 2,136.25 | 1.59% | - |
| Aug 3, 2026 | 2,102.75 | 2,102.75 | 2,102.75 | 2,102.75 | 2,102.75 | 1.93% | - |
| Jul 31, 2026 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.77% | - |
| Jul 30, 2026 | 2,047.25 | 2,047.25 | 2,047.25 | 2,047.25 | 2,047.25 | 0.15% | - |
| Jul 29, 2026 | 2,044.25 | 2,044.25 | 2,044.25 | 2,044.25 | 2,044.25 | -0.85% | - |
| Jul 28, 2026 | 2,061.75 | 2,061.75 | 2,061.75 | 2,061.75 | 2,061.75 | 0.66% | - |
| Jul 27, 2026 | 2,048.25 | 2,048.25 | 2,048.25 | 2,048.25 | 2,048.25 | -0.10% | - |
| Jul 24, 2026 | 2,042.00 | 2,042.00 | 2,042.00 | 2,050.25 | 2,050.25 | 1.03% | 6,631 |
| Jul 23, 2026 | 2,029.25 | 2,029.25 | 2,029.25 | 2,029.25 | 2,029.25 | -1.87% | - |
| Jul 22, 2026 | 2,063.00 | 2,063.00 | 2,063.00 | 2,068.00 | 2,068.00 | 0.01% | 393 |
| Jul 21, 2026 | 2,067.75 | 2,067.75 | 2,067.75 | 2,067.75 | 2,067.75 | - | - |
| Jul 20, 2026 | 2,067.75 | 2,067.75 | 2,067.75 | 2,067.75 | 2,067.75 | 0.02% | - |
| Jul 17, 2026 | 2,067.25 | 2,067.25 | 2,067.25 | 2,067.25 | 2,067.25 | -1.01% | - |
| Jul 16, 2026 | 2,088.25 | 2,088.25 | 2,088.25 | 2,088.25 | 2,088.25 | 0.34% | - |
| Jul 15, 2026 | 2,081.25 | 2,081.25 | 2,081.25 | 2,081.25 | 2,081.25 | - | - |
| Jul 14, 2026 | 2,081.25 | 2,081.25 | 2,081.25 | 2,081.25 | 2,081.25 | -0.05% | - |