UBS BBG Japan Treasury 1-3 UCITS ETF (LON:JT13)
London · Delayed Price · Currency is GBP · Price in GBX 552.39
+1.19 (0.22%)
Sep 23, 2026, 11:32 AM GMT
LON:JT13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 551.65 | 552.00 | 551.50 | 551.50 | - | 0.05% | 47,088 |
| Sep 22, 2026 | 549.90 | 551.90 | 549.20 | 551.20 | 551.20 | 0.29% | 42,904 |
| Sep 21, 2026 | 551.16 | 550.20 | 549.60 | 549.60 | 549.60 | -0.38% | 60,690 |
| Sep 18, 2026 | 551.60 | 551.90 | 548.60 | 551.70 | 551.70 | -0.86% | 96,210 |
| Sep 17, 2026 | 555.60 | 556.67 | 554.68 | 556.50 | 556.50 | 0.23% | 87,612 |
| Sep 16, 2026 | 554.44 | 555.20 | 554.10 | 555.20 | 555.20 | 0.30% | 81,357 |
| Sep 15, 2026 | 555.14 | 555.00 | 553.60 | 553.55 | 553.55 | -0.32% | 55,970 |
| Sep 14, 2026 | 555.90 | 556.50 | 554.55 | 555.30 | 555.30 | -0.34% | 64,036 |
| Sep 11, 2026 | 556.10 | 560.50 | 555.33 | 557.20 | 557.20 | 0.36% | 103,304 |
| Sep 10, 2026 | 557.80 | 557.80 | 555.20 | 555.20 | 555.20 | -0.29% | 184,522 |
| Sep 9, 2026 | 557.59 | 557.60 | 556.50 | 556.80 | 556.80 | 0.45% | 7,180,152 |
| Sep 8, 2026 | 556.40 | 556.46 | 554.00 | 554.30 | 554.30 | 0.13% | 65,682 |
| Sep 7, 2026 | 550.10 | 554.56 | 548.85 | 553.60 | 553.60 | 0.89% | 54,854 |
| Sep 4, 2026 | 549.50 | 550.06 | 546.65 | 548.70 | 548.70 | -0.18% | 78,549 |
| Sep 3, 2026 | 546.90 | 550.90 | 546.70 | 549.70 | 549.70 | 1.83% | 81,482 |
| Sep 2, 2026 | 536.74 | 540.10 | 536.60 | 539.80 | 539.80 | 0.98% | 49,179 |
| Sep 1, 2026 | 534.79 | 534.70 | 534.30 | 534.55 | 534.55 | 0.08% | 75,596 |
| Aug 28, 2026 | 535.60 | 535.60 | 534.10 | 534.10 | 534.10 | -0.22% | 44,611 |
| Aug 27, 2026 | 536.00 | 538.05 | 533.18 | 535.30 | 535.30 | 0.07% | 42,091 |
| Aug 26, 2026 | 534.90 | 535.52 | 534.46 | 534.90 | 534.90 | 0.18% | 35,084 |
| Aug 25, 2026 | 533.90 | 534.35 | 530.96 | 533.95 | 533.95 | -0.03% | 40,677 |
| Aug 24, 2026 | 534.39 | 534.70 | 534.10 | 534.10 | 534.10 | -0.13% | 61,771 |
| Aug 21, 2026 | 535.00 | 535.60 | 534.50 | 534.80 | 534.80 | -0.06% | 127,360 |
| Aug 20, 2026 | 537.50 | 536.80 | 535.10 | 535.10 | 535.10 | -0.43% | 67,820 |
| Aug 19, 2026 | 537.60 | 538.30 | 537.40 | 537.40 | 537.40 | 0.22% | 54,731 |
| Aug 18, 2026 | 536.80 | 536.90 | 536.20 | 536.20 | 536.20 | -0.02% | 73,025 |
| Aug 17, 2026 | 537.63 | 537.30 | 536.30 | 536.30 | 536.30 | -0.22% | 55,947 |
| Aug 14, 2026 | 539.35 | 538.60 | 537.50 | 537.50 | 537.50 | -0.30% | 41,013 |
| Aug 13, 2026 | 539.91 | 540.10 | 539.10 | 539.10 | 539.10 | - | 62,223 |
| Aug 12, 2026 | 538.60 | 540.20 | 538.55 | 539.10 | 539.10 | 0.06% | 48,578 |
| Aug 11, 2026 | 539.00 | 539.82 | 538.74 | 538.80 | 538.80 | -0.13% | 46,151 |
| Aug 10, 2026 | 541.90 | 543.50 | 539.50 | 539.50 | 539.50 | -1.08% | 58,661 |
| Aug 7, 2026 | 547.50 | 547.50 | 544.57 | 545.40 | 545.40 | 0.11% | 41,014 |
| Aug 6, 2026 | 546.90 | 547.00 | 544.80 | 544.80 | 544.80 | -0.40% | 42,308 |
| Aug 5, 2026 | 546.80 | 547.66 | 545.36 | 547.00 | 547.00 | -0.16% | 62,755 |
| Aug 4, 2026 | 547.60 | 548.75 | 547.12 | 547.90 | 547.90 | -0.69% | 36,856 |
| Aug 3, 2026 | 550.05 | 552.20 | 550.00 | 551.70 | 551.70 | 1.87% | 119,883 |
| Jul 31, 2026 | 538.70 | 544.39 | 538.30 | 541.55 | 541.55 | -0.14% | 55,305 |
| Jul 30, 2026 | 533.50 | 545.30 | 531.57 | 542.30 | 542.30 | 1.54% | 78,402 |
| Jul 29, 2026 | 534.10 | 534.73 | 533.76 | 534.05 | 534.05 | 0.16% | 34,195 |
| Jul 28, 2026 | 533.60 | 534.13 | 533.00 | 533.20 | 533.20 | -0.02% | 42,670 |
| Jul 27, 2026 | 532.60 | 533.45 | 531.42 | 533.30 | 533.30 | 0.36% | 32,267 |
| Jul 24, 2026 | 532.40 | 532.89 | 531.40 | 531.40 | 531.40 | -0.24% | 59,185 |
| Jul 23, 2026 | 532.10 | 532.75 | 531.46 | 532.70 | 532.70 | 0.01% | 49,811 |
| Jul 22, 2026 | 532.60 | 533.79 | 532.44 | 532.65 | 532.65 | -0.07% | 101,599 |
| Jul 21, 2026 | 532.20 | 534.20 | 531.68 | 533.00 | 533.00 | 0.04% | 48,362 |
| Jul 20, 2026 | 531.50 | 532.80 | 531.50 | 532.80 | 532.80 | 0.15% | 48,297 |
| Jul 17, 2026 | 532.20 | 533.45 | 532.00 | 532.00 | 532.00 | 0.26% | 71,534 |
| Jul 16, 2026 | 530.40 | 533.80 | 530.10 | 530.60 | 530.60 | -0.17% | 107,651 |
| Jul 15, 2026 | 534.40 | 534.40 | 531.50 | 531.50 | 531.50 | -0.82% | 47,290 |