JTC PLC (LON:JTC)
London · Delayed Price · Currency is GBP · Price in GBX 1,326.00
+3.00 (0.23%)
Jul 24, 2026, 4:36 PM GMT
JTC PLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,323.00 | 1,326.00 | 1,323.00 | 1,326.00 | 1,326.00 | 0.23% | 923,676 |
| Jul 23, 2026 | 1,327.00 | 1,327.00 | 1,320.00 | 1,323.00 | 1,323.00 | -0.30% | 374,152 |
| Jul 22, 2026 | 1,326.00 | 1,327.00 | 1,326.00 | 1,327.00 | 1,327.00 | - | 551,296 |
| Jul 21, 2026 | 1,328.00 | 1,328.00 | 1,321.00 | 1,327.00 | 1,327.00 | -0.08% | 262,559 |
| Jul 20, 2026 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 1,328.00 | 0.08% | 46,670 |
| Jul 17, 2026 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 1,327.00 | -0.30% | 373,150 |
| Jul 16, 2026 | 1,328.00 | 1,331.00 | 1,326.00 | 1,331.00 | 1,331.00 | 0.30% | 159,887 |
| Jul 15, 2026 | 1,326.00 | 1,328.00 | 1,326.00 | 1,327.00 | 1,327.00 | -0.08% | 343,360 |
| Jul 14, 2026 | 1,326.00 | 1,328.00 | 1,325.00 | 1,328.00 | 1,328.00 | 0.15% | 302,134 |
| Jul 13, 2026 | 1,326.00 | 1,326.00 | 1,325.00 | 1,326.00 | 1,326.00 | - | 75,051 |
| Jul 10, 2026 | 1,326.00 | 1,326.00 | 1,325.00 | 1,326.00 | 1,326.00 | 0.15% | 88,981 |
| Jul 9, 2026 | 1,325.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1,324.00 | -0.15% | 206,884 |
| Jul 8, 2026 | 1,327.00 | 1,327.00 | 1,324.00 | 1,326.00 | 1,326.00 | 0.08% | 372,023 |
| Jul 7, 2026 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1,325.00 | - | 68,243 |
| Jul 6, 2026 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.23% | 76,733 |
| Jul 3, 2026 | 1,328.00 | 1,328.00 | 1,326.00 | 1,328.00 | 1,328.00 | - | 58,257 |
| Jul 2, 2026 | 1,325.00 | 1,330.00 | 1,324.00 | 1,328.00 | 1,328.00 | 0.23% | 415,522 |
| Jul 1, 2026 | 1,323.00 | 1,325.00 | 1,323.00 | 1,325.00 | 1,325.00 | 0.08% | 578,566 |
| Jun 30, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | 0.15% | 1,120,623 |
| Jun 29, 2026 | 1,323.00 | 1,328.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 84,280 |
| Jun 26, 2026 | 1,324.00 | 1,326.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.08% | 217,052 |
| Jun 25, 2026 | 1,322.00 | 1,325.00 | 1,321.00 | 1,323.00 | 1,323.00 | 0.23% | 376,890 |
| Jun 24, 2026 | 1,320.00 | 1,323.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | 524,406 |
| Jun 23, 2026 | 1,320.00 | 1,322.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | 664,221 |
| Jun 22, 2026 | 1,321.00 | 1,322.00 | 1,319.00 | 1,320.00 | 1,320.00 | 0.08% | 1,453,482 |
| Jun 19, 2026 | 1,320.00 | 1,323.00 | 1,319.00 | 1,319.00 | 1,319.00 | -0.15% | 1,426,123 |
| Jun 18, 2026 | 1,321.00 | 1,321.00 | 1,319.00 | 1,321.00 | 1,321.00 | - | 1,096,570 |
| Jun 17, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,321.00 | 1,321.00 | - | 131,560 |
| Jun 16, 2026 | 1,319.00 | 1,321.00 | 1,318.00 | 1,321.00 | 1,321.00 | 0.23% | 274,126 |
| Jun 15, 2026 | 1,318.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.08% | 1,783,071 |
| Jun 12, 2026 | 1,320.00 | 1,321.00 | 1,318.00 | 1,319.00 | 1,319.00 | -0.15% | 1,245,599 |
| Jun 11, 2026 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 1,321.00 | 0.23% | 2,212,929 |
| Jun 10, 2026 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1,318.00 | - | 71,878 |
| Jun 9, 2026 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.08% | 370,004 |
| Jun 8, 2026 | 1,338.00 | 1,338.00 | 1,319.00 | 1,319.00 | 1,319.00 | -0.15% | 67,580 |
| Jun 5, 2026 | 1,320.00 | 1,321.00 | 1,318.00 | 1,321.00 | 1,321.00 | 0.08% | 73,529 |
| Jun 4, 2026 | 1,317.00 | 1,320.00 | 1,317.00 | 1,320.00 | 1,320.00 | 0.15% | 102,085 |
| Jun 3, 2026 | 1,317.00 | 1,319.00 | 1,317.00 | 1,318.00 | 1,318.00 | 0.08% | 874,635 |
| Jun 2, 2026 | 1,317.00 | 1,320.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.08% | 1,299,279 |
| Jun 1, 2026 | 1,318.00 | 1,319.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.15% | 732,694 |
| May 29, 2026 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 1,318.00 | 0.15% | 319,601 |
| May 28, 2026 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.08% | 393,178 |
| May 27, 2026 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.08% | 116,440 |
| May 26, 2026 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.15% | 147,593 |
| May 22, 2026 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 1,318.00 | - | 112,367 |
| May 21, 2026 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 1,318.00 | - | 444,082 |
| May 20, 2026 | 1,315.00 | 1,319.00 | 1,314.00 | 1,318.00 | 1,318.00 | 0.23% | 227,026 |
| May 19, 2026 | 1,316.00 | 1,317.00 | 1,314.00 | 1,315.00 | 1,315.00 | 0.08% | 439,078 |
| May 18, 2026 | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 1,314.00 | -0.08% | 9,074,597 |
| May 15, 2026 | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 1,315.00 | 0.08% | 425,653 |