Janus Henderson ICAV - Janus Henderson US Transformational Growth High Conviction Equity UCITS ETF (LON:JTXT)
London · Delayed Price · Currency is GBP · Price in GBX 898.95
+6.25 (0.70%)
At close: Sep 22, 2026
LON:JTXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 898.80 | 898.80 | 898.80 | 898.95 | 898.95 | 0.70% | 562 |
| Sep 21, 2026 | 892.70 | 892.70 | 892.70 | 892.70 | 892.70 | 2.16% | - |
| Sep 18, 2026 | 877.40 | 877.40 | 877.40 | 873.80 | 873.80 | -0.02% | 150 |
| Sep 17, 2026 | 873.80 | 873.80 | 873.80 | 873.95 | 873.95 | 1.68% | 150 |
| Sep 16, 2026 | 859.50 | 859.50 | 859.50 | 859.50 | 859.50 | 1.56% | - |
| Sep 15, 2026 | 849.70 | 850.00 | 849.20 | 846.30 | 846.30 | 0.04% | 4,012 |
| Sep 14, 2026 | 854.00 | 854.00 | 854.00 | 845.95 | 845.95 | -2.48% | 300 |
| Sep 11, 2026 | 867.45 | 867.45 | 867.45 | 867.45 | 867.45 | 0.12% | - |
| Sep 10, 2026 | 866.40 | 866.40 | 866.40 | 866.40 | 866.40 | -0.89% | - |
| Sep 9, 2026 | 874.20 | 874.20 | 874.20 | 874.20 | 874.20 | -1.09% | - |
| Sep 8, 2026 | 874.10 | 874.10 | 872.60 | 883.85 | 883.85 | 1.25% | 300 |
| Sep 7, 2026 | 872.95 | 872.95 | 872.95 | 872.95 | 872.95 | 0.29% | - |
| Sep 4, 2026 | 870.70 | 870.70 | 867.30 | 870.45 | 870.45 | 1.02% | 300 |
| Sep 3, 2026 | 861.65 | 861.65 | 861.65 | 861.65 | 861.65 | 0.72% | - |
| Sep 2, 2026 | 855.50 | 855.50 | 855.50 | 855.50 | 855.50 | 0.29% | - |
| Sep 1, 2026 | 853.05 | 853.05 | 853.05 | 853.05 | 853.05 | -2.82% | - |
| Aug 28, 2026 | 877.80 | 877.80 | 877.80 | 877.80 | 877.80 | 0.11% | - |
| Aug 27, 2026 | 876.85 | 876.85 | 876.85 | 876.85 | 876.85 | 0.57% | - |
| Aug 26, 2026 | 871.90 | 871.90 | 871.90 | 871.90 | 871.90 | 0.36% | - |
| Aug 25, 2026 | 868.80 | 868.80 | 868.80 | 868.80 | 868.80 | 1.28% | - |
| Aug 24, 2026 | 857.85 | 857.85 | 857.85 | 857.85 | 857.85 | -1.67% | - |
| Aug 21, 2026 | 866.40 | 870.10 | 866.40 | 872.45 | 872.45 | 0.83% | 300 |
| Aug 20, 2026 | 865.30 | 865.30 | 865.30 | 865.30 | 865.30 | -0.71% | - |
| Aug 19, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 871.45 | -1.50% | - |
| Aug 18, 2026 | 897.50 | 897.50 | 884.10 | 884.70 | 884.70 | -2.47% | 4,200 |
| Aug 17, 2026 | 907.15 | 907.15 | 907.15 | 907.15 | 907.15 | 0.44% | - |
| Aug 14, 2026 | 903.15 | 903.15 | 903.15 | 903.15 | 903.15 | -0.87% | - |
| Aug 13, 2026 | 911.10 | 911.10 | 911.10 | 911.10 | 911.10 | 0.24% | - |
| Aug 12, 2026 | 904.30 | 904.30 | 904.30 | 908.90 | 908.90 | 2.04% | 4,200 |
| Aug 11, 2026 | 890.70 | 890.70 | 890.70 | 890.70 | 890.70 | -0.22% | - |
| Aug 10, 2026 | 892.65 | 892.65 | 892.65 | 892.65 | 892.65 | 0.64% | - |
| Aug 7, 2026 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | -0.44% | - |
| Aug 6, 2026 | 882.10 | 882.10 | 882.10 | 890.90 | 890.90 | -0.40% | 150 |
| Aug 5, 2026 | 894.45 | 894.45 | 894.45 | 894.45 | 894.45 | 0.01% | - |
| Aug 4, 2026 | 894.35 | 894.35 | 894.35 | 894.35 | 894.35 | 2.78% | - |
| Aug 3, 2026 | 855.40 | 855.40 | 848.90 | 870.15 | 870.15 | 2.95% | 300 |
| Jul 31, 2026 | 866.70 | 866.70 | 866.70 | 845.25 | 845.25 | 1.47% | 150 |
| Jul 30, 2026 | 823.30 | 823.90 | 823.00 | 833.00 | 833.00 | 1.47% | 13,300 |
| Jul 29, 2026 | 820.90 | 820.90 | 820.90 | 820.90 | 820.90 | -2.24% | - |
| Jul 28, 2026 | 844.70 | 844.70 | 842.90 | 839.75 | 839.75 | -1.23% | 15,150 |
| Jul 27, 2026 | 861.10 | 861.40 | 861.10 | 850.25 | 850.25 | -0.82% | 15,150 |
| Jul 24, 2026 | 857.25 | 857.25 | 857.25 | 857.25 | 857.25 | -0.95% | - |
| Jul 23, 2026 | 865.45 | 865.45 | 865.45 | 865.45 | 865.45 | -1.09% | - |
| Jul 22, 2026 | 871.80 | 872.20 | 870.10 | 874.95 | 874.95 | 0.44% | 15,300 |
| Jul 21, 2026 | 866.00 | 866.00 | 866.00 | 871.10 | 871.10 | 1.08% | 150 |
| Jul 20, 2026 | 863.70 | 863.70 | 863.70 | 861.80 | 861.80 | 1.35% | 150 |
| Jul 17, 2026 | 835.50 | 842.50 | 835.50 | 850.35 | 850.35 | -1.32% | 300 |
| Jul 16, 2026 | 868.40 | 868.40 | 868.40 | 861.70 | 861.70 | -1.59% | 150 |
| Jul 15, 2026 | 886.30 | 886.30 | 886.30 | 875.65 | 875.65 | -1.20% | 150 |
| Jul 14, 2026 | 885.30 | 887.40 | 885.30 | 886.30 | 886.30 | -1.08% | 450 |