Janus Henderson ICAV - Janus Henderson US Transformational Growth High Conviction Equity UCITS ETF (LON:JTXX)
London · Delayed Price · Currency is GBP · Price in USD 11.99
+0.05 (0.46%)
At close: Sep 22, 2026
LON:JTXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.06 | 12.08 | 12.06 | 11.99 | 11.99 | 0.46% | 3,768 |
| Sep 21, 2026 | 11.85 | 11.89 | 11.85 | 11.94 | 11.94 | 2.14% | 3,750 |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.15% | - |
| Sep 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.94% | - |
| Sep 16, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.29% | - |
| Sep 15, 2026 | 11.45 | 11.49 | 11.45 | 11.41 | 11.41 | 0.03% | 9,050 |
| Sep 14, 2026 | 11.59 | 11.59 | 11.52 | 11.41 | 11.41 | -2.75% | 398 |
| Sep 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% | 150 |
| Sep 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.99% | - |
| Sep 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.14% | - |
| Sep 8, 2026 | 11.83 | 11.84 | 11.81 | 11.98 | 11.98 | 1.29% | 450 |
| Sep 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.44% | - |
| Sep 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% | - |
| Sep 3, 2026 | 11.55 | 11.55 | 11.54 | 11.66 | 11.66 | 0.93% | 2,326 |
| Sep 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.15% | - |
| Sep 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.08% | - |
| Aug 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.07% | - |
| Aug 27, 2026 | 11.97 | 11.97 | 11.97 | 11.91 | 11.91 | 0.51% | 150 |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.03% | - |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.25% | - |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.60% | - |
| Aug 21, 2026 | 11.83 | 11.86 | 11.83 | 11.89 | 11.89 | 0.76% | 300 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.89 | 11.80 | 11.80 | -0.49% | 1,444 |
| Aug 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.99% | - |
| Aug 18, 2026 | 12.14 | 12.14 | 12.14 | 11.98 | 11.98 | -2.59% | 150 |
| Aug 17, 2026 | 12.33 | 12.33 | 12.33 | 12.30 | 12.30 | 0.50% | 150 |
| Aug 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.50% | - |
| Aug 13, 2026 | 12.36 | 12.36 | 12.36 | 12.30 | 12.30 | 0.20% | 50 |
| Aug 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.99% | - |
| Aug 11, 2026 | 12.01 | 12.01 | 12.00 | 12.03 | 12.03 | -0.28% | 738 |
| Aug 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.80% | - |
| Aug 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12% | - |
| Aug 6, 2026 | 11.88 | 11.88 | 11.88 | 11.99 | 11.99 | -0.51% | 150 |
| Aug 5, 2026 | 12.18 | 12.19 | 12.18 | 12.05 | 12.05 | 0.19% | 1,570 |
| Aug 4, 2026 | 11.95 | 11.95 | 11.94 | 12.02 | 12.02 | 2.95% | 240 |
| Aug 3, 2026 | 11.43 | 11.43 | 11.43 | 11.68 | 11.68 | 2.65% | 150 |
| Jul 31, 2026 | 11.67 | 11.67 | 11.67 | 11.38 | 11.38 | 1.61% | 150 |
| Jul 30, 2026 | 11.01 | 11.11 | 11.01 | 11.20 | 11.20 | 2.66% | 14,154 |
| Jul 29, 2026 | 11.04 | 11.04 | 11.04 | 10.91 | 10.91 | -2.40% | 2,378 |
| Jul 28, 2026 | 11.22 | 11.22 | 11.20 | 11.18 | 11.18 | -1.21% | 15,150 |
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 11.31 | 11.31 | -1.11% | 15,150 |
| Jul 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.68% | - |
| Jul 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.61% | - |
| Jul 22, 2026 | 11.67 | 11.67 | 11.64 | 11.71 | 11.71 | 0.48% | 300 |
| Jul 21, 2026 | 11.59 | 11.59 | 11.54 | 11.65 | 11.65 | 0.79% | 1,570 |
| Jul 20, 2026 | 11.63 | 11.63 | 11.63 | 11.56 | 11.56 | 1.04% | 150 |
| Jul 17, 2026 | 11.22 | 11.46 | 11.22 | 11.44 | 11.44 | -1.50% | 1,713 |
| Jul 16, 2026 | 11.73 | 11.73 | 11.73 | 11.62 | 11.62 | -1.63% | 150 |
| Jul 15, 2026 | 11.88 | 11.88 | 11.88 | 11.81 | 11.81 | -0.52% | 969 |
| Jul 14, 2026 | 11.82 | 11.88 | 11.82 | 11.87 | 11.87 | -0.94% | 450 |