JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (LON:JU13)
London · Delayed Price · Currency is GBP · Price in USD 117.48
-0.11 (-0.09%)
Sep 23, 2026, 4:03 PM GMT
LON:JU13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 117.54 | 117.54 | 117.32 | 117.36 | 117.36 | -0.18% | 61 |
| Sep 22, 2026 | 117.49 | 117.71 | 117.49 | 117.58 | 117.58 | 0.01% | 50 |
| Sep 21, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.04% | - |
| Sep 18, 2026 | 117.67 | 117.67 | 117.66 | 117.51 | 117.51 | -0.09% | 13 |
| Sep 17, 2026 | 117.72 | 117.72 | 117.56 | 117.62 | 117.62 | -0.08% | 105 |
| Sep 16, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.10% | - |
| Sep 15, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.03% | - |
| Sep 14, 2026 | 117.79 | 117.79 | 117.79 | 117.63 | 117.63 | -0.05% | - |
| Sep 11, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.11% | - |
| Sep 10, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.17% | - |
| Sep 9, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.02% | - |
| Sep 8, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.03% | - |
| Sep 7, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.01% | - |
| Sep 4, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.13% | - |
| Sep 3, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.19% | 847 |
| Sep 2, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -0.02% | - |
| Sep 1, 2026 | 118.12 | 118.12 | 118.12 | 118.02 | 118.02 | -0.05% | - |
| Aug 28, 2026 | 118.40 | 118.40 | 118.40 | 118.08 | 118.08 | -0.19% | - |
| Aug 27, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.03% | - |
| Aug 26, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.03% | - |
| Aug 25, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.05% | - |
| Aug 24, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.04% | - |
| Aug 21, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -0.09% | - |
| Aug 20, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.04% | - |
| Aug 19, 2026 | 118.34 | 118.34 | 118.34 | 118.24 | 118.24 | -0.01% | 1,028 |
| Aug 18, 2026 | 118.30 | 118.30 | 118.29 | 118.25 | 118.25 | 0.05% | 40,500 |
| Aug 17, 2026 | 118.43 | 118.43 | 118.43 | 118.19 | 118.19 | -0.05% | - |
| Aug 14, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.03% | - |
| Aug 13, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.05% | - |
| Aug 12, 2026 | 118.05 | 118.05 | 118.05 | 118.16 | 118.16 | 0.08% | 1,027 |
| Aug 11, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.05% | - |
| Aug 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.06% | - |
| Aug 7, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.11% | - |
| Aug 6, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0.01% | - |
| Aug 5, 2026 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | -0.05% | - |
| Aug 4, 2026 | 117.83 | 117.83 | 117.83 | 117.98 | 117.98 | 0.15% | 1,027 |
| Aug 3, 2026 | 117.93 | 117.81 | 117.81 | 117.81 | 117.81 | 0.05% | 49,629 |
| Jul 31, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -0.08% | - |
| Jul 30, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.17% | - |
| Jul 29, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.11% | - |
| Jul 28, 2026 | 117.93 | 117.93 | 117.93 | 117.77 | 117.77 | 0.07% | - |
| Jul 27, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.05% | - |
| Jul 24, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.10% | - |
| Jul 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.09% | - |
| Jul 22, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.09% | - |
| Jul 21, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.06% | - |
| Jul 20, 2026 | 117.96 | 117.96 | 117.84 | 117.78 | 117.78 | -0.16% | 7,945 |
| Jul 17, 2026 | 117.99 | 117.99 | 117.99 | 117.98 | 117.98 | 0.15% | 1,019 |
| Jul 16, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.01% | - |
| Jul 15, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0.04% | - |