LON:JUDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.38	28.38	28.38	28.38	28.38	0.88%	-
Sep 21, 2026	28.14	28.14	28.14	28.14	28.14	1.14%	-
Sep 18, 2026	27.82	27.82	27.82	27.82	27.82	-0.01%	-
Sep 17, 2026	27.82	27.82	27.82	27.82	27.82	0.74%	-
Sep 16, 2026	27.62	27.62	27.62	27.62	27.62	0.45%	-
Sep 15, 2026	27.49	27.49	27.49	27.49	27.49	-0.55%	-
Sep 14, 2026	27.64	27.64	27.64	27.64	27.64	-0.63%	-
Sep 11, 2026	27.82	27.82	27.82	27.82	27.82	0.84%	-
Sep 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.27%	-
Sep 9, 2026	27.66	27.66	27.66	27.66	27.66	-0.98%	-
Sep 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%	-
Sep 7, 2026	28.08	28.08	28.08	28.08	28.08	-0.05%	-
Sep 4, 2026	28.09	28.09	28.09	28.09	28.09	-0.35%	-
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	0.42%	-
Sep 2, 2026	28.07	28.07	28.07	28.07	28.07	0.77%	-
Sep 1, 2026	27.86	27.86	27.86	27.86	27.86	-1.59%	-
Aug 28, 2026	28.31	28.31	28.31	28.31	28.31	0.94%	-
Aug 27, 2026	28.04	28.04	28.04	28.04	28.04	0.35%	-
Aug 26, 2026	27.95	27.95	27.95	27.95	27.95	0.42%	-
Aug 25, 2026	27.89	27.89	27.89	27.83	27.83	0.41%	327
Aug 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.38%	-
Aug 21, 2026	27.82	27.82	27.82	27.82	27.82	-0.12%	-
Aug 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.82%	-
Aug 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.20%	-
Aug 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.92%	-
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%	-
Aug 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.37%	-
Aug 13, 2026	28.56	28.56	28.56	28.56	28.56	0.50%	-
Aug 12, 2026	28.41	28.41	28.41	28.42	28.42	-0.20%	327
Aug 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.02%	-
Aug 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%	-
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.19%	-
Aug 6, 2026	28.47	28.47	28.47	28.47	28.47	-0.06%	-
Aug 5, 2026	28.49	28.49	28.49	28.49	28.49	0.58%	-
Aug 4, 2026	28.32	28.32	28.32	28.32	28.32	1.06%	-
Aug 3, 2026	28.02	28.02	28.02	28.02	28.02	2.45%	-
Jul 31, 2026	27.35	27.35	27.35	27.35	27.35	0.73%	-
Jul 30, 2026	27.16	27.16	27.16	27.16	27.16	-0.94%	-
Jul 29, 2026	27.41	27.41	27.41	27.41	27.41	-0.68%	-
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	0.41%	-
Jul 27, 2026	27.49	27.49	27.49	27.49	27.49	-0.10%	-
Jul 24, 2026	27.52	27.52	27.52	27.52	27.52	0.76%	-
Jul 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.28%	-
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	0.20%	-
Jul 21, 2026	27.61	27.61	27.61	27.61	27.61	0.67%	-
Jul 20, 2026	27.43	27.43	27.43	27.43	27.43	0.16%	-
Jul 17, 2026	27.38	27.38	27.38	27.38	27.38	-1.15%	-
Jul 16, 2026	27.70	27.70	27.70	27.70	27.70	0.39%	-
Jul 15, 2026	27.59	27.59	27.59	27.59	27.59	-0.38%	-
Jul 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.05%	-