Skip to main content
logo
JPMorgan US Equity Active UCITS ETF (LON:JUES)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,868.00
+24.75 (0.87%)
At close: Sep 22, 2026

LON:JUES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,868.002,868.002,868.002,868.002,868.000.87%-
Sep 21, 20262,843.252,843.252,843.252,843.252,843.251.08%-
Sep 18, 20262,812.752,812.752,812.752,812.752,812.75-0.04%-
Sep 17, 20262,814.002,814.002,814.002,814.002,814.000.86%-
Sep 16, 20262,790.002,790.002,790.002,790.002,790.000.46%-
Sep 15, 20262,777.252,777.252,777.252,777.252,777.25-0.48%-
Sep 14, 20262,790.502,790.502,783.502,790.752,790.75-0.72%668
Sep 11, 20262,811.002,811.002,811.002,811.002,811.000.82%-
Sep 10, 20262,788.252,788.252,788.252,788.252,788.25-0.27%-
Sep 9, 20262,795.752,795.752,795.752,795.752,795.75-0.97%-
Sep 8, 20262,823.002,823.002,823.002,823.002,823.00-0.51%-
Sep 7, 20262,837.502,837.502,837.502,837.502,837.50-0.07%-
Sep 4, 20262,839.502,839.502,839.502,839.502,839.50-0.32%1
Sep 3, 20262,848.502,848.502,848.502,848.502,848.500.41%-
Sep 2, 20262,837.002,837.002,837.002,837.002,837.000.76%-
Sep 1, 20262,815.502,815.502,815.502,815.502,815.50-1.59%-
Aug 28, 20262,861.002,861.002,861.002,861.002,861.000.95%-
Aug 27, 20262,834.002,834.002,834.002,834.002,834.000.35%-
Aug 26, 20262,824.002,824.002,824.002,824.002,824.000.39%-
Aug 25, 20262,817.002,817.002,807.002,813.002,813.000.40%650
Aug 24, 20262,801.752,801.752,801.752,801.752,801.75-0.35%-
Aug 21, 20262,811.502,811.502,811.502,811.502,811.50-0.11%-
Aug 20, 20262,814.502,814.502,814.502,814.502,814.50-0.80%-
Aug 19, 20262,837.252,837.252,837.252,837.252,837.25-0.26%-
Aug 18, 20262,844.752,844.752,844.752,844.752,844.75-0.90%-
Aug 17, 20262,870.502,870.502,870.502,870.502,870.50-0.22%-
Aug 14, 20262,876.752,876.752,876.752,876.752,876.75-0.36%-
Aug 13, 20262,887.002,887.002,887.002,887.002,887.000.48%-
Aug 12, 20262,869.002,869.002,869.002,873.252,873.25-0.15%340
Aug 11, 20262,877.502,877.502,877.502,877.502,877.50-0.03%-
Aug 10, 20262,878.502,878.502,878.502,878.502,878.50-0.16%-
Aug 7, 20262,883.002,883.002,883.002,883.002,883.000.20%-
Aug 6, 20262,877.252,877.252,877.252,877.252,877.25-0.03%-
Aug 5, 20262,878.002,878.002,878.002,878.002,878.000.56%-
Aug 4, 20262,862.002,862.002,862.002,862.002,862.001.10%-
Aug 3, 20262,831.002,831.002,831.002,831.002,831.002.41%-
Jul 31, 20262,764.502,764.502,764.502,764.502,764.500.78%-
Jul 30, 20262,743.002,743.002,743.002,743.002,743.00-1.02%-
Jul 29, 20262,771.252,771.252,771.252,771.252,771.25-0.63%-
Jul 28, 20262,788.752,788.752,788.752,788.752,788.750.42%-
Jul 27, 20262,777.002,777.002,777.002,777.002,777.00-0.10%-
Jul 24, 20262,779.752,779.752,779.752,779.752,779.750.74%-
Jul 23, 20262,759.252,759.252,759.252,759.252,759.25-1.29%-
Jul 22, 20262,795.252,795.252,795.252,795.252,795.250.23%-
Jul 21, 20262,788.752,788.752,788.752,788.752,788.750.60%-
Jul 20, 20262,772.002,772.002,772.002,772.002,772.000.24%-
Jul 17, 20262,765.252,765.252,765.252,765.252,765.25-1.18%-
Jul 16, 20262,798.252,798.252,798.252,798.252,798.250.23%-
Jul 15, 20262,791.752,791.752,791.752,791.752,791.75-0.24%-
Jul 14, 20262,798.502,798.502,798.502,798.502,798.50-0.05%-