JPMorgan UK Small Cap Growth & Income Plc (LON:JUGI)
London · Delayed Price · Currency is GBP · Price in GBX 304.50
+2.50 (0.83%)
Apr 2, 2026, 4:36 PM GMT
LON:JUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 303.00 | 306.00 | 296.05 | 304.50 | 304.50 | 0.83% | 352,586 |
| Apr 1, 2026 | 303.00 | 308.00 | 301.50 | 302.00 | 302.00 | 2.03% | 159,483 |
| Mar 31, 2026 | 291.00 | 297.50 | 288.00 | 296.00 | 296.00 | 2.07% | 340,788 |
| Mar 30, 2026 | 289.50 | 293.00 | 287.92 | 290.00 | 290.00 | -0.34% | 254,100 |
| Mar 27, 2026 | 296.00 | 308.34 | 290.00 | 291.00 | 291.00 | -2.02% | 360,879 |
| Mar 26, 2026 | 302.00 | 305.00 | 296.50 | 297.00 | 297.00 | -1.66% | 73,106 |
| Mar 25, 2026 | 299.50 | 307.00 | 294.25 | 302.00 | 302.00 | 1.17% | 249,379 |
| Mar 24, 2026 | 299.00 | 303.50 | 294.50 | 298.50 | 298.50 | -0.17% | 151,562 |
| Mar 23, 2026 | 299.00 | 303.50 | 290.49 | 299.00 | 299.00 | -0.99% | 417,682 |
| Mar 20, 2026 | 309.00 | 315.51 | 302.00 | 302.00 | 302.00 | -1.63% | 303,032 |
| Mar 19, 2026 | 311.00 | 315.00 | 306.00 | 307.00 | 307.00 | -2.85% | 221,522 |
| Mar 18, 2026 | 324.50 | 321.00 | 315.50 | 316.00 | 316.00 | -0.32% | 389,702 |
| Mar 17, 2026 | 317.00 | 320.50 | 317.00 | 317.00 | 317.00 | -0.63% | 251,180 |
| Mar 16, 2026 | 320.00 | 326.00 | 318.88 | 319.00 | 319.00 | -1.39% | 297,030 |
| Mar 13, 2026 | 321.00 | 337.32 | 320.00 | 323.50 | 323.50 | -0.77% | 156,697 |
| Mar 12, 2026 | 324.62 | 329.00 | 326.00 | 326.00 | 326.00 | -0.31% | 157,475 |
| Mar 11, 2026 | 330.00 | 328.50 | 327.00 | 327.00 | 327.00 | -0.61% | 47,617 |
| Mar 10, 2026 | 322.00 | 334.50 | 322.00 | 329.00 | 329.00 | 1.86% | 293,169 |
| Mar 9, 2026 | 322.00 | 330.00 | 321.00 | 323.00 | 323.00 | -3.15% | 318,235 |
| Mar 6, 2026 | 337.00 | 346.00 | 331.00 | 333.50 | 333.50 | -1.33% | 98,837 |
| Mar 5, 2026 | 344.00 | 346.50 | 335.90 | 338.00 | 338.00 | -1.46% | 217,219 |
| Mar 4, 2026 | 337.50 | 343.50 | 334.50 | 343.00 | 343.00 | 1.63% | 201,720 |
| Mar 3, 2026 | 340.50 | 348.50 | 335.50 | 337.50 | 337.50 | -3.71% | 310,629 |
| Mar 2, 2026 | 355.00 | 355.00 | 348.00 | 350.50 | 350.50 | -1.54% | 232,105 |
| Feb 27, 2026 | 358.00 | 359.50 | 353.50 | 356.00 | 356.00 | - | 177,438 |
| Feb 26, 2026 | 355.50 | 359.00 | 353.50 | 356.00 | 356.00 | 0.14% | 114,178 |
| Feb 25, 2026 | 356.00 | 359.00 | 353.00 | 355.50 | 355.50 | 0.57% | 179,291 |
| Feb 24, 2026 | 353.00 | 355.50 | 353.00 | 353.50 | 353.50 | -0.70% | 112,682 |
| Feb 23, 2026 | 358.00 | 358.00 | 354.00 | 356.00 | 356.00 | -0.56% | 281,563 |
| Feb 20, 2026 | 355.00 | 360.00 | 349.50 | 358.00 | 358.00 | 0.99% | 175,602 |
| Feb 19, 2026 | 354.50 | 355.00 | 349.50 | 354.50 | 354.50 | -0.70% | 158,438 |
| Feb 18, 2026 | 351.50 | 358.00 | 351.50 | 357.00 | 353.37 | 0.99% | 113,220 |
| Feb 17, 2026 | 355.00 | 357.00 | 351.00 | 353.50 | 349.91 | 0.14% | 140,393 |
| Feb 16, 2026 | 355.00 | 356.50 | 351.00 | 353.00 | 349.41 | - | 162,614 |
| Feb 13, 2026 | 354.50 | 357.00 | 345.64 | 353.00 | 349.41 | 0.57% | 178,499 |
| Feb 12, 2026 | 357.00 | 357.50 | 351.00 | 351.00 | 347.43 | -0.14% | 272,370 |
| Feb 11, 2026 | 358.00 | 358.00 | 351.50 | 351.50 | 347.93 | -1.40% | 295,945 |
| Feb 10, 2026 | 356.50 | 358.00 | 352.50 | 356.50 | 352.88 | 0.28% | 87,303 |
| Feb 9, 2026 | 346.50 | 356.50 | 346.50 | 355.50 | 351.89 | 1.43% | 399,451 |
| Feb 6, 2026 | 347.50 | 350.50 | 341.44 | 350.50 | 346.94 | 2.34% | 581,951 |
| Feb 5, 2026 | 349.00 | 349.00 | 342.50 | 342.50 | 339.02 | -1.58% | 284,355 |
| Feb 4, 2026 | 345.00 | 349.50 | 342.50 | 348.00 | 344.46 | 1.02% | 354,947 |
| Feb 3, 2026 | 345.00 | 346.50 | 343.00 | 344.50 | 341.00 | 0.29% | 196,627 |
| Feb 2, 2026 | 340.00 | 344.79 | 336.87 | 343.50 | 340.01 | 0.29% | 126,557 |
| Jan 30, 2026 | 343.00 | 345.50 | 341.50 | 342.50 | 339.02 | 0.44% | 96,664 |
| Jan 29, 2026 | 343.50 | 345.50 | 341.00 | 341.00 | 337.53 | -0.44% | 148,086 |
| Jan 28, 2026 | 343.50 | 345.00 | 342.50 | 342.50 | 339.02 | - | 135,632 |
| Jan 27, 2026 | 342.00 | 343.85 | 339.50 | 342.50 | 339.02 | 0.15% | 225,683 |
| Jan 26, 2026 | 339.50 | 342.50 | 339.33 | 342.00 | 338.52 | 0.74% | 226,924 |
| Jan 23, 2026 | 339.00 | 340.00 | 337.00 | 339.50 | 336.05 | 0.44% | 165,459 |