JPMorgan UK Small Cap Growth & Income Plc (LON:JUGI)
London · Delayed Price · Currency is GBP · Price in GBX 333.98
-2.02 (-0.60%)
Jul 17, 2026, 9:59 AM GMT
LON:JUGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 334.00 | 336.00 | 330.25 | 336.00 | 336.00 | 0.15% | 435,921 |
| Jul 15, 2026 | 330.51 | 335.50 | 330.00 | 335.50 | 335.50 | 0.45% | 86,966 |
| Jul 14, 2026 | 332.00 | 334.00 | 329.00 | 334.00 | 334.00 | 0.60% | 192,991 |
| Jul 13, 2026 | 330.50 | 334.50 | 326.00 | 332.00 | 332.00 | -0.45% | 118,236 |
| Jul 10, 2026 | 329.50 | 335.50 | 327.50 | 333.50 | 333.50 | 0.30% | 177,057 |
| Jul 9, 2026 | 324.50 | 332.51 | 324.50 | 332.50 | 332.50 | 1.68% | 153,015 |
| Jul 8, 2026 | 331.00 | 335.50 | 326.00 | 327.00 | 327.00 | -1.80% | 156,396 |
| Jul 7, 2026 | 335.50 | 336.50 | 330.19 | 333.00 | 333.00 | 0.45% | 300,766 |
| Jul 6, 2026 | 334.00 | 334.00 | 329.00 | 331.50 | 331.50 | -0.75% | 253,595 |
| Jul 3, 2026 | 331.50 | 334.00 | 329.44 | 334.00 | 334.00 | 0.91% | 340,948 |
| Jul 2, 2026 | 323.88 | 331.00 | 325.50 | 331.00 | 331.00 | 1.38% | 131,390 |
| Jul 1, 2026 | 323.50 | 329.00 | 323.00 | 326.50 | 326.50 | - | 298,019 |
| Jun 30, 2026 | 324.50 | 328.00 | 320.50 | 326.50 | 326.50 | 0.46% | 244,924 |
| Jun 29, 2026 | 324.00 | 326.28 | 320.00 | 325.00 | 325.00 | 0.31% | 398,586 |
| Jun 26, 2026 | 316.00 | 324.00 | 316.00 | 324.00 | 324.00 | -0.15% | 198,040 |
| Jun 25, 2026 | 322.25 | 326.00 | 322.00 | 324.50 | 324.50 | 0.15% | 343,228 |
| Jun 24, 2026 | 322.50 | 324.50 | 318.50 | 324.00 | 324.00 | 0.78% | 266,247 |
| Jun 23, 2026 | 319.00 | 323.50 | 316.50 | 321.50 | 321.50 | -1.23% | 182,397 |
| Jun 22, 2026 | 326.44 | 327.50 | 322.00 | 325.50 | 325.50 | -0.76% | 169,714 |
| Jun 19, 2026 | 323.50 | 330.50 | 323.00 | 328.00 | 328.00 | -0.30% | 125,584 |
| Jun 18, 2026 | 326.50 | 334.50 | 324.00 | 329.00 | 329.00 | -0.15% | 213,692 |
| Jun 17, 2026 | 334.00 | 334.00 | 326.00 | 329.50 | 329.50 | 0.30% | 221,580 |
| Jun 16, 2026 | 326.00 | 330.00 | 325.50 | 328.50 | 328.50 | 0.15% | 219,724 |
| Jun 15, 2026 | 329.50 | 335.00 | 323.50 | 328.00 | 328.00 | 0.61% | 324,575 |
| Jun 12, 2026 | 324.50 | 328.50 | 319.87 | 326.00 | 326.00 | 1.24% | 215,929 |
| Jun 11, 2026 | 323.00 | 323.50 | 315.50 | 322.00 | 322.00 | 0.94% | 263,223 |
| Jun 10, 2026 | 315.50 | 324.00 | 315.24 | 319.00 | 319.00 | 0.31% | 337,055 |
| Jun 9, 2026 | 323.00 | 325.00 | 317.00 | 318.00 | 318.00 | -0.93% | 192,421 |
| Jun 8, 2026 | 321.50 | 324.50 | 315.00 | 321.00 | 321.00 | -0.31% | 393,763 |
| Jun 5, 2026 | 322.00 | 325.55 | 318.50 | 322.00 | 322.00 | -0.31% | 197,444 |
| Jun 4, 2026 | 323.50 | 324.50 | 321.50 | 323.00 | 323.00 | -0.15% | 184,568 |
| Jun 3, 2026 | 322.50 | 325.00 | 320.50 | 323.50 | 323.50 | -0.61% | 299,477 |
| Jun 2, 2026 | 324.50 | 328.00 | 322.50 | 325.50 | 325.50 | 0.46% | 315,357 |
| Jun 1, 2026 | 327.50 | 332.50 | 322.82 | 324.00 | 324.00 | -1.52% | 753,277 |
| May 29, 2026 | 329.50 | 330.00 | 325.02 | 329.00 | 329.00 | - | 459,750 |
| May 28, 2026 | 328.87 | 329.00 | 325.50 | 329.00 | 329.00 | -0.45% | 151,282 |
| May 27, 2026 | 328.00 | 331.50 | 327.00 | 330.50 | 330.50 | 0.46% | 650,265 |
| May 26, 2026 | 328.00 | 329.00 | 322.00 | 329.00 | 329.00 | 1.23% | 340,130 |
| May 22, 2026 | 321.50 | 325.19 | 320.87 | 325.00 | 325.00 | 0.46% | 322,089 |
| May 21, 2026 | 324.50 | 323.50 | 321.00 | 323.50 | 323.50 | 0.04% | 283,648 |
| May 20, 2026 | 316.50 | 327.00 | 316.50 | 327.00 | 323.37 | 1.24% | 372,128 |
| May 19, 2026 | 319.50 | 325.00 | 319.50 | 323.00 | 319.41 | 0.16% | 200,231 |
| May 18, 2026 | 315.00 | 322.50 | 315.00 | 322.50 | 318.92 | 0.78% | 408,504 |
| May 15, 2026 | 318.50 | 325.82 | 316.00 | 320.00 | 316.45 | -1.23% | 399,971 |
| May 14, 2026 | 318.00 | 326.00 | 318.00 | 324.00 | 320.40 | 0.78% | 489,563 |
| May 13, 2026 | 324.00 | 325.50 | 318.00 | 321.50 | 317.93 | -0.46% | 326,223 |
| May 12, 2026 | 323.50 | 326.50 | 320.00 | 323.00 | 319.41 | -1.52% | 213,794 |
| May 11, 2026 | 330.00 | 330.00 | 321.50 | 328.00 | 324.36 | -0.76% | 160,120 |
| May 8, 2026 | 329.00 | 331.00 | 319.86 | 330.50 | 326.83 | 0.92% | 265,817 |
| May 7, 2026 | 329.50 | 332.50 | 324.50 | 327.50 | 323.86 | -0.46% | 194,460 |