JPMorgan UK Small Cap Growth & Income Plc (LON:JUGI)
London · Delayed Price · Currency is GBP · Price in GBX 329.00
0.00 (0.00%)
May 29, 2026, 4:44 PM GMT
LON:JUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 328.87 | 329.00 | 325.50 | 329.00 | 329.00 | -0.45% | 151,282 |
| May 27, 2026 | 328.00 | 331.50 | 327.00 | 330.50 | 330.50 | 0.46% | 650,265 |
| May 26, 2026 | 328.00 | 329.00 | 322.00 | 329.00 | 329.00 | 1.23% | 340,130 |
| May 22, 2026 | 321.50 | 325.19 | 320.87 | 325.00 | 325.00 | 0.46% | 322,089 |
| May 21, 2026 | 324.50 | 323.50 | 321.00 | 323.50 | 323.50 | 0.04% | 283,648 |
| May 20, 2026 | 316.50 | 327.00 | 316.50 | 327.00 | 323.37 | 1.24% | 372,128 |
| May 19, 2026 | 319.50 | 325.00 | 319.50 | 323.00 | 319.41 | 0.16% | 200,231 |
| May 18, 2026 | 315.00 | 322.50 | 315.00 | 322.50 | 318.92 | 0.78% | 408,504 |
| May 15, 2026 | 318.50 | 325.82 | 316.00 | 320.00 | 316.45 | -1.23% | 399,971 |
| May 14, 2026 | 318.00 | 326.00 | 318.00 | 324.00 | 320.40 | 0.78% | 489,563 |
| May 13, 2026 | 324.00 | 325.50 | 318.00 | 321.50 | 317.93 | -0.46% | 326,223 |
| May 12, 2026 | 323.50 | 326.50 | 320.00 | 323.00 | 319.41 | -1.52% | 213,794 |
| May 11, 2026 | 330.00 | 330.00 | 321.50 | 328.00 | 324.36 | -0.76% | 160,120 |
| May 8, 2026 | 329.00 | 331.00 | 319.86 | 330.50 | 326.83 | 0.92% | 265,817 |
| May 7, 2026 | 329.50 | 332.50 | 324.50 | 327.50 | 323.86 | -0.46% | 194,460 |
| May 6, 2026 | 322.50 | 334.00 | 318.00 | 329.00 | 325.35 | 2.33% | 274,014 |
| May 5, 2026 | 324.50 | 324.50 | 318.00 | 321.50 | 317.93 | -0.16% | 801,897 |
| May 1, 2026 | 327.50 | 327.50 | 321.00 | 322.00 | 318.43 | -0.31% | 350,257 |
| Apr 30, 2026 | 321.50 | 325.00 | 318.00 | 323.00 | 319.41 | 0.31% | 100,897 |
| Apr 29, 2026 | 324.50 | 328.00 | 322.00 | 322.00 | 318.43 | -0.46% | 122,406 |
| Apr 28, 2026 | 322.50 | 328.00 | 321.39 | 323.50 | 319.91 | -1.07% | 132,484 |
| Apr 27, 2026 | 326.50 | 328.50 | 322.50 | 327.00 | 323.37 | 0.31% | 209,708 |
| Apr 24, 2026 | 327.00 | 332.50 | 323.00 | 326.00 | 322.38 | -1.66% | 210,431 |
| Apr 23, 2026 | 330.50 | 332.00 | 327.00 | 331.50 | 327.82 | -0.75% | 121,720 |
| Apr 22, 2026 | 332.50 | 334.00 | 330.50 | 334.00 | 330.29 | 0.30% | 138,960 |
| Apr 21, 2026 | 334.00 | 334.00 | 327.50 | 333.00 | 329.30 | 0.60% | 212,650 |
| Apr 20, 2026 | 331.50 | 335.00 | 328.50 | 331.00 | 327.33 | -0.90% | 136,587 |
| Apr 17, 2026 | 329.50 | 337.21 | 307.74 | 334.00 | 330.29 | 1.67% | 189,017 |
| Apr 16, 2026 | 327.50 | 331.00 | 323.92 | 328.50 | 324.85 | 0.77% | 105,309 |
| Apr 15, 2026 | 321.50 | 327.50 | 320.50 | 326.00 | 322.38 | 0.31% | 225,626 |
| Apr 14, 2026 | 320.50 | 326.50 | 314.50 | 325.00 | 321.39 | 1.56% | 303,557 |
| Apr 13, 2026 | 311.50 | 320.00 | 310.50 | 320.00 | 316.45 | 0.47% | 280,812 |
| Apr 10, 2026 | 316.50 | 319.50 | 309.00 | 318.50 | 314.96 | 0.95% | 171,049 |
| Apr 9, 2026 | 314.50 | 317.50 | 309.00 | 315.50 | 312.00 | -0.16% | 314,801 |
| Apr 8, 2026 | 311.50 | 317.50 | 307.00 | 316.00 | 312.49 | 4.64% | 181,577 |
| Apr 7, 2026 | 299.00 | 309.50 | 299.00 | 302.00 | 298.65 | -0.82% | 321,721 |
| Apr 2, 2026 | 303.00 | 306.00 | 296.05 | 304.50 | 301.12 | 0.83% | 352,586 |
| Apr 1, 2026 | 303.00 | 308.00 | 301.50 | 302.00 | 298.65 | 2.03% | 159,483 |
| Mar 31, 2026 | 291.00 | 297.50 | 288.00 | 296.00 | 292.71 | 2.07% | 340,788 |
| Mar 30, 2026 | 289.50 | 293.00 | 287.92 | 290.00 | 286.78 | -0.34% | 254,100 |
| Mar 27, 2026 | 296.00 | 308.34 | 290.00 | 291.00 | 287.77 | -2.02% | 360,879 |
| Mar 26, 2026 | 302.00 | 305.00 | 296.50 | 297.00 | 293.70 | -1.66% | 73,106 |
| Mar 25, 2026 | 299.50 | 307.00 | 294.25 | 302.00 | 298.65 | 1.17% | 249,379 |
| Mar 24, 2026 | 299.00 | 303.50 | 294.50 | 298.50 | 295.19 | -0.17% | 151,562 |
| Mar 23, 2026 | 299.00 | 303.50 | 290.49 | 299.00 | 295.68 | -0.99% | 417,682 |
| Mar 20, 2026 | 309.00 | 315.51 | 302.00 | 302.00 | 298.65 | -1.63% | 303,032 |
| Mar 19, 2026 | 311.00 | 315.00 | 306.00 | 307.00 | 303.59 | -2.85% | 221,522 |
| Mar 18, 2026 | 320.50 | 324.50 | 315.50 | 316.00 | 312.49 | -0.32% | 389,701 |
| Mar 17, 2026 | 317.00 | 324.50 | 317.00 | 317.00 | 313.48 | -0.63% | 251,179 |
| Mar 16, 2026 | 320.00 | 326.00 | 318.88 | 319.00 | 315.46 | -1.39% | 297,030 |