JPMorgan UK Small Cap Growth & Income Plc (LON:JUGI)
London · Delayed Price · Currency is GBP · Price in GBX 346.00
-2.50 (-0.72%)
Sep 23, 2026, 4:38 PM GMT
LON:JUGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 349.60 | 347.50 | 341.00 | 346.00 | 346.00 | -0.72% | 125,532 |
| Sep 22, 2026 | 349.50 | 350.00 | 346.00 | 348.50 | 348.50 | -0.29% | 139,030 |
| Sep 21, 2026 | 342.00 | 349.50 | 342.00 | 349.50 | 349.50 | 2.95% | 128,149 |
| Sep 18, 2026 | 337.83 | 341.50 | 332.50 | 339.50 | 339.50 | -0.15% | 110,462 |
| Sep 17, 2026 | 338.00 | 340.00 | 331.00 | 340.00 | 340.00 | 2.26% | 150,322 |
| Sep 16, 2026 | 339.50 | 339.50 | 332.50 | 332.50 | 332.50 | 0.30% | 227,794 |
| Sep 15, 2026 | 332.50 | 343.00 | 330.00 | 331.50 | 331.50 | -1.34% | 1,232,687 |
| Sep 14, 2026 | 341.50 | 341.50 | 333.00 | 336.00 | 336.00 | -0.15% | 137,270 |
| Sep 11, 2026 | 336.50 | 344.38 | 332.50 | 336.50 | 336.50 | 0.15% | 105,971 |
| Sep 10, 2026 | 337.50 | 346.50 | 335.50 | 336.00 | 336.00 | -0.30% | 131,255 |
| Sep 9, 2026 | 340.50 | 346.00 | 337.00 | 337.00 | 337.00 | -2.03% | 124,064 |
| Sep 8, 2026 | 355.00 | 355.00 | 340.97 | 344.00 | 344.00 | -1.43% | 152,392 |
| Sep 7, 2026 | 350.50 | 354.50 | 346.00 | 349.00 | 349.00 | 0.72% | 146,760 |
| Sep 4, 2026 | 348.89 | 350.00 | 341.50 | 346.50 | 346.50 | -0.72% | 211,245 |
| Sep 3, 2026 | 340.50 | 350.00 | 340.50 | 349.00 | 349.00 | 1.16% | 159,460 |
| Sep 2, 2026 | 352.65 | 348.50 | 344.50 | 345.00 | 345.00 | -1.43% | 230,122 |
| Sep 1, 2026 | 350.50 | 360.00 | 347.01 | 350.00 | 350.00 | -1.82% | 249,079 |
| Aug 28, 2026 | 358.00 | 361.00 | 350.50 | 356.50 | 356.50 | 0.42% | 155,653 |
| Aug 27, 2026 | 357.00 | 361.50 | 352.00 | 355.00 | 355.00 | -0.42% | 223,998 |
| Aug 26, 2026 | 362.50 | 363.00 | 355.00 | 356.50 | 356.50 | -0.28% | 152,716 |
| Aug 25, 2026 | 362.50 | 362.50 | 354.50 | 357.50 | 357.50 | -0.14% | 280,674 |
| Aug 24, 2026 | 363.00 | 363.00 | 355.50 | 358.00 | 358.00 | -0.14% | 160,873 |
| Aug 21, 2026 | 356.00 | 359.00 | 355.50 | 358.50 | 358.50 | 0.70% | 163,781 |
| Aug 20, 2026 | 359.50 | 366.50 | 356.00 | 356.00 | 356.00 | -1.19% | 161,247 |
| Aug 19, 2026 | 363.00 | 367.50 | 360.62 | 364.00 | 360.27 | -0.14% | 198,418 |
| Aug 18, 2026 | 363.00 | 368.00 | 360.55 | 364.50 | 360.76 | 0.14% | 277,516 |
| Aug 17, 2026 | 367.50 | 368.00 | 361.00 | 364.00 | 360.27 | -0.14% | 334,573 |
| Aug 14, 2026 | 367.50 | 367.50 | 347.03 | 364.50 | 360.76 | 0.41% | 281,176 |
| Aug 13, 2026 | 363.00 | 365.97 | 361.50 | 363.00 | 359.28 | -0.14% | 99,878 |
| Aug 12, 2026 | 359.50 | 367.50 | 358.50 | 363.50 | 359.78 | -0.14% | 72,445 |
| Aug 11, 2026 | 364.00 | 369.00 | 361.00 | 364.00 | 360.27 | -0.14% | 622,309 |
| Aug 10, 2026 | 362.00 | 366.50 | 352.50 | 364.50 | 360.76 | 1.25% | 430,109 |
| Aug 7, 2026 | 354.00 | 362.00 | 352.20 | 360.00 | 356.31 | 1.41% | 258,663 |
| Aug 6, 2026 | 350.50 | 356.50 | 349.50 | 355.00 | 351.36 | 1.14% | 281,578 |
| Aug 5, 2026 | 349.50 | 352.50 | 345.50 | 351.00 | 347.40 | 1.15% | 205,094 |
| Aug 4, 2026 | 343.50 | 347.50 | 338.00 | 347.00 | 343.44 | 2.06% | 293,589 |
| Aug 3, 2026 | 347.50 | 347.50 | 339.50 | 340.00 | 336.52 | -0.73% | 144,201 |
| Jul 31, 2026 | 348.00 | 348.00 | 338.50 | 342.50 | 338.99 | 0.15% | 291,606 |
| Jul 30, 2026 | 344.00 | 347.50 | 338.00 | 342.00 | 338.50 | 0.74% | 124,411 |
| Jul 29, 2026 | 341.50 | 344.00 | 339.00 | 339.50 | 336.02 | -0.73% | 1,027,717 |
| Jul 28, 2026 | 342.50 | 344.00 | 341.00 | 342.00 | 338.50 | - | 174,319 |
| Jul 27, 2026 | 341.00 | 342.86 | 332.50 | 342.00 | 338.50 | 1.33% | 1,019,623 |
| Jul 24, 2026 | 335.00 | 342.00 | 328.50 | 337.50 | 334.04 | 0.90% | 1,580,596 |
| Jul 23, 2026 | 339.50 | 341.50 | 334.00 | 334.50 | 331.07 | -1.76% | 320,483 |
| Jul 22, 2026 | 335.50 | 343.00 | 335.50 | 340.50 | 337.01 | 1.04% | 206,524 |
| Jul 21, 2026 | 334.50 | 339.50 | 331.58 | 337.00 | 333.55 | 1.35% | 135,089 |
| Jul 20, 2026 | 334.50 | 336.00 | 328.00 | 332.50 | 329.09 | -0.45% | 86,793 |
| Jul 17, 2026 | 338.00 | 338.00 | 328.50 | 334.00 | 330.58 | -0.60% | 139,429 |
| Jul 16, 2026 | 334.00 | 336.00 | 330.25 | 336.00 | 332.56 | 0.15% | 435,921 |
| Jul 15, 2026 | 330.00 | 336.50 | 329.25 | 335.50 | 332.06 | 0.45% | 86,967 |